Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’062 INR | +1.09% | +1.99% | +1.49% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1049.75 ₹ | 1047.2 ₹ | 1050.2 ₹ | 1061.6 ₹ |
Volumen | 27 258 | 18 067 | 16 495 | 97 877 |
Veränderung | +0.67% | -0.24% | +0.29% | +1.09% |
Eröffnung | 1,046.40 | 1,050.35 | 1,046.70 | 1,058.75 |
Hoch | 1,068.90 | 1,055.00 | 1,054.35 | 1,071.00 |
Tief | 1,045.00 | 1,042.10 | 1,041.00 | 1,046.30 |
Performance
1 Tag | +1.09% | ||
1 Woche | +1.99% | ||
Aktueller Monat | +3.49% | ||
1 Monat | +1.46% | ||
3 Monate | +0.12% | ||
6 Monate | +42.95% | ||
Laufendes Jahr | +1.49% | ||
1 Jahr | +7.53% | ||
3 Jahre | +1.03% | ||
5 Jahre | +384.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +1.99% | +1.49% | +7.53% | 14.22 Mrd. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
Durchschnitt | -0.24% | +2.09% | +5.24% | +9.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +2.26% | +6.54% | +9.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 1’059 | 1 | 97 877 |
11:59:52 | 1’059 | 16 | 97 876 |
11:59:45 | 1’059 | 64 | 97 860 |
11:59:39 | 1’059 | 75 | 97 796 |
11:59:38 | 1’062 | 8 | 97 721 |
11:59:37 | 1’056 | 1 396 | 97 713 |
11:59:30 | 1’063 | 70 | 96 317 |
11:59:28 | 1’060 | 2 | 96 247 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.49% | ||
2023 | -59.64% | ||
2022 | +49.55% | ||
2021 | +295.90% | ||
2020 | +31.88% | ||
2019 | +66.87% | ||
2018 | -11.01% | ||
2017 | +295.58% | ||
2016 | +53.32% | ||
2015 | +29.98% |
- Börse
- Aktien
- A14UPV Aktie
- A14UPV Aktie
- Kurse Adani Energy Solutions Limited