Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.69 ZAR | +0.34% | +1.25% | -7.34% |
21.02. | Adcock Ingram Holdings Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
21.02. | Transcript : Adcock Ingram Holdings Limited, H1 2024 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 53.8 R | 55 R | 55.5 R | 55.5 R | 55.69 R |
Volumen | 16 080 | 51 461 | 35 842 | 10 992 | 18 788 |
Veränderung | -2.18% | +2.23% | +0.91% | 0.00% | +0.34% |
Eröffnung | 55.49 | 54.72 | 55.00 | 55.02 | 55.50 |
Hoch | 55.49 | 55.50 | 55.50 | 55.60 | 55.87 |
Tief | 53.63 | 54.72 | 55.00 | 55.02 | 55.50 |
Performance
1 Tag | +0.34% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +1.25% | ||
1 Monat | +0.34% | ||
3 Monate | -0.55% | ||
6 Monate | +4.48% | ||
Laufendes Jahr | -7.34% | ||
1 Jahr | +10.83% | ||
3 Jahre | +28.61% | ||
5 Jahre | -14.32% | ||
10 Jahre | -7.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +1.25% | -7.34% | +10.83% | 447 Mio. | ||
-0.89% | -1.07% | +19.62% | +53.93% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.31% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.18% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +84.09% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.75% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -13.24% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +11.92% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +157.23% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +95.84% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +68.82% | 3.31 Mrd. | ||
Durchschnitt | +0.48% | +2.56% | +12.16% | +44.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.67% | +16.48% | +48.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.34% | ||
2023 | +19.01% | ||
2022 | +0.10% | ||
2021 | +9.67% | ||
2020 | -14.47% | ||
2019 | -13.81% | ||
2018 | +6.94% | ||
2017 | +20.93% | ||
2016 | -3.46% | ||
2015 | +2.00% | ||
2014 | -30.89% | ||
2013 | +31.30% | ||
2012 | -12.55% | ||
2011 | +3.09% | ||
2010 | +10.52% | ||
2009 | +38.97% | ||
2008 | +14.54% |