Kurse Adiuvo Investments S.A.
Aktien
A14TX1
PLADVIV00015
ADV
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.912 PLN | -2.98% | -2.98% | +2.47% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.94 zł | 0.94 zł | 0.94 zł | 0.912 zł |
Volumen | 980 | 100 | 100 | 9 100 |
Veränderung | 0.00% | 0.00% | 0.00% | -2.98% |
Eröffnung | 0.94 | 0.94 | 0.94 | 0.94 |
Hoch | 0.94 | 0.94 | 0.94 | 0.94 |
Tief | 0.91 | 0.94 | 0.94 | 0.91 |
Performance
1 Tag | -2.98% | ||
1 Woche | -2.98% | ||
Aktueller Monat | -4.80% | ||
1 Monat | -4.80% | ||
3 Monate | -5.20% | ||
6 Monate | +13.43% | ||
Laufendes Jahr | +2.47% | ||
1 Jahr | +20.00% | ||
3 Jahre | -84.28% | ||
5 Jahre | -88.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.98% | -2.98% | +2.47% | +20.00% | 2.97 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.63% | +3.30% | +14.40% | +46.92% | 3.06 Mrd. | ||
0.00% | 0.00% | +2.96% | -12.15% | 1.42 Mrd. | ||
+0.79% | +1.96% | +1.15% | +24.48% | 616 Mio. | ||
+2.00% | -5.64% | +35.79% | +93.84% | 577 Mio. | ||
+4.21% | +10.49% | -10.84% | -7.23% | 579 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 492 Mio. | ||
-0.92% | +0.12% | +33.85% | +113.90% | 488 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 304 Mio. | ||
+6.23% | +7.44% | +65.35% | +127.02% | 301 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 276 Mio. | ||
+0.61% | +1.85% | +11.24% | +70.04% | 275 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 267 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 220 Mio. | ||
+1.96% | +2.97% | -6.73% | +4.94% | 220 Mio. | ||
Durchschnitt | +2.75% | +0.93% | +10.31% | +27.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +18.26% | +0.72% | +22.46% | +3.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:16 | 0.912 | 9 000 | 9 100 |
09:00:00 | 0.94 | 20 | 100 |
09:00:00 | 0.94 | 20 | 80 |
09:00:00 | 0.94 | 20 | 60 |
09:00:00 | 0.94 | 20 | 40 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.47% | ||
2023 | +19.30% | ||
2022 | -69.80% | ||
2021 | -46.30% | ||
2020 | -16.97% | ||
2019 | -21.53% | ||
2018 | -51.21% | ||
2017 | -48.04% | ||
2016 | +10.30% | ||
2015 | +30.49% |
- Börse
- Aktien
- A14TX1 Aktie
- Kurse Adiuvo Investments S.A.