Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
450 EUR | -2.17% | -2.17% | -11.76% |
5-Tages-Kurse
Schlusskurs Zagreb S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 480 € | 460 € | 460 € | 460 € | 450 € |
Volumen | 19 | 85 | 4 | 10 | 34 |
Veränderung | +∞% | -4.17% | 0.00% | 0.00% | -2.17% |
Eröffnung | 476.00 | 466.00 | 460.00 | 464.00 | 460.00 |
Hoch | 480.00 | 466.00 | 460.00 | 464.00 | 460.00 |
Tief | 476.00 | 460.00 | 460.00 | 460.00 | 450.00 |
Performance
1 Tag | -2.17% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -13.46% | ||
1 Monat | -13.46% | ||
3 Monate | -11.76% | ||
6 Monate | -11.76% | ||
Laufendes Jahr | -11.76% | ||
1 Jahr | -22.41% | ||
3 Jahre | -18.91% | ||
5 Jahre | -4.39% | ||
10 Jahre | +27.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -2.17% | -11.76% | -22.41% | 60.05 Mio. | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38 Mrd. | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66 Mrd. | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35 Mrd. | ||
Durchschnitt | -0.93% | -1.15% | +15.90% | +34.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.07% | +19.65% | +43.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | -10.98% | ||
2022 | -12.11% | ||
2021 | +32.66% | ||
2020 | -10.81% | ||
2019 | +23.89% | ||
2018 | +17.45% | ||
2017 | -30.33% | ||
2016 | +53.68% | ||
2015 | -10.84% | ||
2014 | +1.32% | ||
2013 | +7.58% | ||
2012 | +1.27% | ||
2011 | -17.07% | ||
2010 | +5.07% | ||
2009 | -17.75% | ||
2008 | -48.72% | ||
2007 | -30.46% |
- Börse
- Aktien
- JDOS Aktie
- Kurse ADRIATIC osiguranje d.d.