Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.39 BGN | +0.30% | -0.29% | +2.42% |
26.01. | Advance Terrafund REIT meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Advance Terrafund REIT meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.4 лв | 3.39 лв | 3.4 лв | 3.38 лв | 3.39 лв |
Volumen | 1 299 | 4 381 | 1 236 | 6 430 | 1 450 |
Veränderung | 0.00% | -0.29% | +0.29% | -0.59% | +0.30% |
Eröffnung | 3.40 | 3.39 | 3.40 | 3.39 | 3.38 |
Hoch | 3.40 | 3.40 | 3.40 | 3.39 | 3.39 |
Tief | 3.39 | 3.38 | 3.39 | 3.38 | 3.37 |
Performance
1 Tag | +0.30% | ||
1 Woche | -0.29% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +0.30% | ||
3 Monate | +2.11% | ||
6 Monate | +4.63% | ||
Laufendes Jahr | +2.42% | ||
1 Jahr | -0.88% | ||
3 Jahre | +50.00% | ||
5 Jahre | +85.25% | ||
10 Jahre | +20.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -0.29% | +2.42% | -0.88% | 158 Mio. | ||
-1.70% | -2.10% | -15.09% | -25.10% | 12.04 Mrd. | ||
+2.19% | +3.07% | -7.21% | -0.30% | 5.46 Mrd. | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28 Mrd. | ||
-2.14% | -0.72% | -11.21% | -6.36% | 5.15 Mrd. | ||
+1.13% | +3.31% | -1.70% | +0.82% | 4.54 Mrd. | ||
-0.16% | +0.82% | +0.51% | +3.76% | 4.5 Mrd. | ||
+0.20% | +3.60% | -9.21% | -4.28% | 4.49 Mrd. | ||
+0.23% | -0.04% | +3.97% | -8.59% | 3.86 Mrd. | ||
-0.32% | +1.44% | -15.40% | -1.73% | 3.1 Mrd. | ||
+0.86% | +1.33% | +5.97% | +3.11% | 3.01 Mrd. | ||
+1.59% | +2.92% | +15.57% | +23.47% | 2.73 Mrd. | ||
+1.18% | -0.49% | +4.41% | +6.48% | 2.24 Mrd. | ||
-.--% | -.--% | -3.82% | -2.70% | 2.15 Mrd. | ||
+2.21% | +2.71% | -29.66% | -40.13% | 2.02 Mrd. | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92 Mrd. | ||
Durchschnitt | +0.40% | +0.93% | -4.45% | -5.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.49% | -6.11% | -7.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.42% | ||
2023 | +3.76% | ||
2022 | +10.76% | ||
2021 | +59.12% | ||
2020 | +3.13% | ||
2019 | -11.81% | ||
2018 | -9.50% | ||
2017 | +5.22% | ||
2016 | +0.97% | ||
2015 | -15.16% | ||
2014 | +2.52% | ||
2013 | +5.78% | ||
2012 | +55.28% | ||
2011 | +20.85% | ||
2010 | -9.85% | ||
2009 | +19.82% | ||
2008 | -43.02% |
- Börse
- Aktien
- ATER Aktie
- Kurse Advance Terrafund REIT