Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.75 TWD | +4.96% | -0.72% | -12.70% |
5-Tages-Kurse
Schlusskurs Taipei Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.85 NT$ | 13.85 NT$ | 13.5 NT$ | 13.1 NT$ | 13.75 NT$ |
Volumen | 3 500 | 2 051 | 15 115 | 3 129 | 15 436 |
Veränderung | +∞% | 0.00% | -2.53% | -2.96% | +4.96% |
Eröffnung | 13.85 | 13.85 | 12.90 | 13.00 | 13.80 |
Hoch | 13.85 | 13.85 | 13.50 | 13.10 | 13.80 |
Tief | 13.85 | 13.85 | 12.90 | 13.00 | 13.70 |
Performance
1 Tag | +4.96% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -1.43% | ||
1 Monat | +1.85% | ||
3 Monate | -11.29% | ||
6 Monate | -3.17% | ||
Laufendes Jahr | -12.70% | ||
1 Jahr | -38.75% | ||
3 Jahre | -60.89% | ||
5 Jahre | +18.53% | ||
10 Jahre | -38.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.96% | -0.72% | -12.70% | -38.75% | 46.17 Mio. | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18 Mrd. | ||
Durchschnitt | +2.59% | +8.40% | +0.26% | +17.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +7.24% | +1.44% | +28.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.70% | ||
2023 | -31.67% | ||
2022 | -52.96% | ||
2021 | +53.13% | ||
2020 | +314.51% | ||
2019 | -35.67% | ||
2018 | -21.05% | ||
2017 | +52.61% | ||
2016 | -20.45% | ||
2015 | -43.60% | ||
2014 | -8.72% | ||
2013 | -22.53% | ||
2012 | -9.99% | ||
2011 | -71.58% | ||
2010 | -9.10% | ||
2009 | +15.91% | ||
2008 | -60.39% | ||
2007 | +116.33% | ||
2006 | +56.32% | ||
2005 | -41.09% | ||
2004 | -41.36% | ||
2003 | -21.15% |
- Börse
- Aktien
- 6287 Aktie
- Kurse Advanced Microelectronic Products,Inc.