Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.75 TWD | -0.93% | 0.00% | -9.63% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.55 NT$ | 26.8 NT$ | 27.15 NT$ | 27 NT$ | 26.75 NT$ |
Volumen | 871 044 | 362 942 | 539 969 | 282 255 | 982 515 |
Veränderung | -0.75% | +0.94% | +1.31% | -0.55% | -0.93% |
Eröffnung | 27.20 | 26.60 | 27.20 | 27.15 | 27.30 |
Hoch | 27.50 | 27.20 | 27.40 | 27.25 | 27.50 |
Tief | 26.50 | 26.60 | 27.10 | 26.85 | 26.60 |
Performance
1 Tag | -0.93% | ||
Aktueller Monat | -10.83% | ||
1 Monat | -9.48% | ||
3 Monate | -6.14% | ||
6 Monate | +44.59% | ||
Laufendes Jahr | -9.63% | ||
1 Jahr | +41.91% | ||
3 Jahre | -26.31% | ||
5 Jahre | +54.62% | ||
10 Jahre | -71.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | 0.00% | -9.63% | +41.91% | 119 Mio. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | +0.14% | 37.16 Mrd. | ||
Durchschnitt | +2.19% | +9.03% | +15.04% | +62.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.24% | +11.61% | +45.96% | +142.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.63% | ||
2023 | +73.61% | ||
2022 | -33.66% | ||
2021 | -15.18% | ||
2020 | +68.33% | ||
2019 | +7.14% | ||
2018 | -54.59% | ||
2017 | +65.18% | ||
2016 | -11.29% | ||
2015 | -53.41% | ||
2014 | -13.63% | ||
2013 | +647.02% | ||
2009 | +4.61% | ||
2008 | -85.79% | ||
2007 | +148.35% | ||
2006 | +51.67% | ||
2005 | -53.57% |
- Börse
- Aktien
- 3437 Aktie
- Kurse Advanced Optoelectronic Technology Inc.