Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.63 INR | -0.76% | +2.44% | +56.56% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 81.79 ₹ | 80.89 ₹ | 81.25 ₹ | 80.63 ₹ |
Volumen | 9 320 | 20 045 | 6 132 | 19 166 |
Veränderung | +2.29% | -1.10% | +0.45% | -0.76% |
Eröffnung | 78.61 | 82.81 | 81.01 | 82.79 |
Hoch | 82.30 | 84.37 | 81.79 | 82.79 |
Tief | 78.61 | 79.70 | 80.40 | 80.00 |
Performance
1 Tag | -0.76% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +12.45% | ||
1 Monat | +7.51% | ||
3 Monate | +13.44% | ||
6 Monate | +64.90% | ||
Laufendes Jahr | +56.56% | ||
1 Jahr | +89.74% | ||
3 Jahre | +209.22% | ||
5 Jahre | +143.60% | ||
10 Jahre | +372.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +2.44% | +56.56% | +89.74% | 89.37 Mio. | ||
+0.81% | +8.59% | +19.80% | -13.23% | 12.57 Mrd. | ||
+0.50% | -0.52% | -16.77% | -6.69% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +12.55% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -3.45% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -47.29% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.57 Mrd. | ||
-1.16% | +0.47% | +26.90% | +136.98% | 2.31 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.66% | 2.32 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.96 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +64.90% | 1.03 Mrd. | ||
Durchschnitt | +0.26% | +2.85% | +10.10% | +13.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +3.75% | +5.23% | -0.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:47 | 80.79 | 1 | 19 166 |
11:58:29 | 80.79 | 3 | 19 165 |
11:58:13 | 80.79 | 3 | 19 162 |
11:57:43 | 80.79 | 5 | 19 159 |
11:56:45 | 80.79 | 1 | 19 154 |
11:56:24 | 80.79 | 12 | 19 153 |
11:54:03 | 80.79 | 2 | 19 141 |
11:53:23 | 80.5 | 140 | 19 139 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.56% | ||
2023 | +26.15% | ||
2022 | +7.43% | ||
2021 | +48.44% | ||
2020 | -4.74% | ||
2019 | -16.28% | ||
2018 | -18.06% | ||
2017 | +55.61% | ||
2016 | -9.20% | ||
2015 | -7.58% | ||
2014 | +106.54% | ||
2013 | -1.86% | ||
2012 | -8.92% | ||
2011 | -18.34% | ||
2010 | -27.77% | ||
2009 | +54.34% | ||
2008 | -61.36% | ||
2007 | +198.45% | ||
2006 | +58.77% | ||
2005 | +388.72% | ||
2004 | +8.13% | ||
2003 | +207.50% | ||
2002 | +48.15% |
- Börse
- Aktien
- ADVANIHOTR Aktie
- Kurse Advani Hotels & Resorts (India) Limited