Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.19 USD | -2.13% | -18.96% | +22.08% |
21.03. | Adverum Biotechnologies reicht $200 Millionen Mixed Shelf ein | MT |
19.03. | ADVERUM BIOTECHNOLOGIES, INC. : RBC Capital Markets gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11 $ | 10.19 $ | 9.39 $ | 9.19 $ |
Volumen | 305 071 | 404 696 | 847 544 | 798 696 |
Veränderung | -3.00% | -7.36% | -7.85% | -2.13% |
Eröffnung | 11.31 | 11.07 | 10.20 | 9.60 |
Hoch | 11.87 | 11.21 | 10.22 | 10.10 |
Tief | 10.92 | 10.19 | 9.34 | 9.11 |
Performance
1 Tag | -2.13% | ||
1 Woche | -18.96% | ||
Aktueller Monat | -35.01% | ||
1 Monat | -35.05% | ||
3 Monate | -2.18% | ||
6 Monate | -9.01% | ||
Laufendes Jahr | +22.08% | ||
1 Jahr | +14.63% | ||
3 Jahre | -90.77% | ||
5 Jahre | -86.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -18.96% | +22.08% | +14.63% | 191 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | +0.69% | +1.97% | +14.75% | +27.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.67% | +2.76% | +15.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.19 | 57 424 | 602 654 |
21:59:59 | 9.2 | 224 | 545 230 |
21:59:58 | 9.19 | 132 | 545 006 |
21:59:57 | 9.19 | 900 | 544 874 |
21:59:57 | 9.21 | 283 | 543 974 |
21:59:56 | 9.19 | 100 | 543 691 |
21:59:56 | 9.19 | 100 | 543 591 |
21:59:53 | 9.2 | 100 | 543 491 |
21:59:53 | 9.21 | 100 | 543 391 |
21:59:53 | 9.21 | 200 | 543 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.08% | ||
2023 | +29.91% | ||
2022 | -67.07% | ||
2021 | -83.76% | ||
2020 | -5.90% | ||
2019 | +265.71% | ||
2018 | -10.00% | ||
2017 | +20.69% | ||
2016 | -69.54% | ||
2015 | -82.37% | ||
2014 | +114.63% |
- Börse
- Aktien
- A404YL Aktie
- Kurse Adverum Biotechnologies, Inc.