Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.68 EUR | -1.75% | -0.59% | -36.84% |
08.04. | Advicenne S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Advicenne S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.71 € | 1.7 € | 1.71 € | 1.68 € |
Volumen | 33 442 | 20 471 | 25 060 | 18 888 |
Veränderung | +0.23% | -0.58% | +0.59% | -1.75% |
Eröffnung | 1.71 | 1.72 | 1.70 | 1.71 |
Hoch | 1.81 | 1.75 | 1.74 | 1.71 |
Tief | 1.69 | 1.70 | 1.70 | 1.65 |
Performance
1 Tag | -1.75% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -19.23% | ||
1 Monat | -20.75% | ||
3 Monate | -11.95% | ||
6 Monate | -3.56% | ||
Laufendes Jahr | -36.84% | ||
1 Jahr | -54.72% | ||
3 Jahre | -85.67% | ||
5 Jahre | -83.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -0.59% | -36.84% | -54.72% | 22.03 Mio. | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23 Mrd. | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.35 Mrd. | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51 Mrd. | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.01 Mrd. | ||
Durchschnitt | +0.83% | +1.43% | -2.91% | +10.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.96% | -0.86% | +1.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:00 | 1.68 | 500 | 18 888 |
16:28:37 | 1.662 | 59 | 18 388 |
16:28:37 | 1.668 | 30 | 18 329 |
16:28:37 | 1.67 | 88 | 18 299 |
15:38:06 | 1.686 | 69 | 18 211 |
15:22:10 | 1.684 | 192 | 18 142 |
15:22:10 | 1.68 | 60 | 17 950 |
15:22:10 | 1.674 | 44 | 17 890 |
15:18:34 | 1.668 | 61 | 17 846 |
15:18:34 | 1.668 | 219 | 17 785 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.84% | ||
2023 | -41.79% | ||
2022 | -52.00% | ||
2021 | -4.80% | ||
2020 | +13.64% | ||
2019 | -7.36% | ||
2018 | -31.91% | ||
2017 | -0.36% |
- Börse
- Aktien
- A2H8SU Aktie
- Kurse Advicenne