Kurse Aegis Logistics Limited Bombay S.E.
Aktien
A14055
INE208C01025
AEGISCHEM
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
636 INR | +5.93% | +28.60% | +80.49% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 538.2 ₹ | 603.9 ₹ | 600.35 ₹ | 635.95 ₹ |
Volumen | 150 665 | 894 524 | 93 624 | 322 510 |
Veränderung | +5.31% | +12.21% | -0.59% | +5.93% |
Eröffnung | 514.50 | 528.30 | 595.20 | 595.60 |
Hoch | 542.00 | 610.00 | 605.70 | 643.35 |
Tief | 505.75 | 520.00 | 587.40 | 594.55 |
Performance
1 Tag | +5.93% | ||
1 Woche | +28.60% | ||
Aktueller Monat | +42.69% | ||
1 Monat | +62.50% | ||
3 Monate | +63.84% | ||
6 Monate | +121.51% | ||
Laufendes Jahr | +80.49% | ||
1 Jahr | +61.80% | ||
3 Jahre | +121.82% | ||
5 Jahre | +221.11% | ||
10 Jahre | +3’870.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - LNG-Transport und -Lagerung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.93% | +28.60% | +80.49% | +61.80% | 2.68 Mrd. | ||
-0.14% | -1.75% | -6.78% | +5.81% | 36.71 Mrd. | ||
+2.00% | +2.83% | +38.63% | +31.03% | 5.55 Mrd. | ||
+0.32% | -0.28% | +9.18% | +22.32% | 2.62 Mrd. | ||
+2.97% | +2.88% | -5.16% | -3.65% | 590 Mio. | ||
+3.24% | +7.01% | +25.36% | +38.74% | 129 Mio. | ||
+0.38% | -1.48% | +11.25% | +4.71% | 104 Mio. | ||
-0.19% | +3.17% | -0.31% | +28.48% | 76.89 Mio. | ||
Durchschnitt | +1.81% | +1.77% | +19.08% | +23.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.02% | +4.26% | +12.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:02 | 636 | 1 | 322 510 |
12:10:01 | 636 | 100 | 322 509 |
11:59:53 | 634.6 | 6 | 322 409 |
11:59:50 | 634.6 | 268 | 322 403 |
11:59:50 | 634.5 | 72 | 322 135 |
11:59:46 | 634.5 | 140 | 322 063 |
11:59:41 | 634 | 4 | 321 923 |
11:59:25 | 634 | 4 | 321 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.49% | ||
2023 | +1.31% | ||
2022 | +56.81% | ||
2021 | -11.91% | ||
2020 | +30.13% | ||
2019 | -5.24% | ||
2018 | -28.69% | ||
2017 | +122.93% | ||
2016 | +22.63% | ||
2015 | +132.86% | ||
2014 | +148.12% | ||
2013 | +1.09% | ||
2012 | +70.57% | ||
2011 | -68.79% | ||
2010 | +175.96% | ||
2009 | +178.20% | ||
2008 | -80.85% | ||
2007 | +156.98% | ||
2006 | -49.41% | ||
2005 | +431.86% | ||
2004 | +192.48% | ||
2003 | +104.22% | ||
2002 | +4.52% | ||
2001 | +4.12% | ||
2000 | -54.18% | ||
1999 | +106.11% | ||
1998 | -20.35% | ||
1997 | +123.76% | ||
1996 | -78.51% |
- Börse
- Aktien
- A14055 Aktie
- A14055 Aktie
- Kurse Aegis Logistics Limited