Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.12 MYR | +0.90% | +2.75% | +2.75% |
26.02. | Aeon sucht die Zustimmung der Aktionäre zur Erneuerung der Befugnis zum Rückkauf von Aktien und Transaktionen | MT |
26.02. | Aeon's Gewinn springt in Q4 | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.09 RM | 1.09 RM | 1.13 RM | 1.11 RM | 1.12 RM |
Volumen | 1 887 700 | 613 000 | 2 566 400 | 1 431 000 | 957 200 |
Veränderung | 0.00% | 0.00% | +3.67% | -1.77% | +0.90% |
Eröffnung | 1.10 | 1.09 | 1.10 | 1.13 | 1.11 |
Hoch | 1.10 | 1.09 | 1.13 | 1.14 | 1.13 |
Tief | 1.07 | 1.08 | 1.09 | 1.10 | 1.10 |
Performance
1 Tag | +0.90% | ||
1 Woche | +2.75% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +1.82% | ||
3 Monate | -0.88% | ||
6 Monate | +2.75% | ||
Laufendes Jahr | +2.75% | ||
1 Jahr | -8.94% | ||
3 Jahre | -12.50% | ||
5 Jahre | -22.22% | ||
10 Jahre | -69.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +2.75% | +2.75% | -8.94% | 330 Mio. | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +43.39% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +25.49% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.23% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +9.18% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.49% | +2.83% | +9.84% | +30.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +4.02% | +18.46% | +72.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.75% | ||
2023 | -20.44% | ||
2022 | -2.84% | ||
2021 | +31.78% | ||
2020 | -24.65% | ||
2019 | -3.40% | ||
2018 | -16.48% | ||
2017 | -31.52% | ||
2016 | -5.86% | ||
2015 | -13.33% | ||
2014 | -10.00% | ||
2013 | -0.85% | ||
2012 | +95.03% | ||
2011 | +18.88% | ||
2010 | +22.78% | ||
2009 | +18.10% | ||
2008 | -20.75% | ||
2007 | +47.22% | ||
2006 | +28.57% | ||
2005 | +12.45% | ||
2004 | +10.06% | ||
2003 | +39.23% | ||
2002 | +30.52% | ||
2001 | -0.40% | ||
2000 | -8.26% | ||
1999 | +64.16% | ||
1998 | +27.69% | ||
1997 | -55.56% | ||
1996 | +36.05% |
- Börse
- Aktien
- AEON Aktie
- Kurse Aeon Co. (M) Bhd.