Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
917 JPY | +0.44% | +0.77% | -0.97% |
2020 | AEON Hokkaido Corporation meldet Ergebnis für das am 31. August 2020 endende Halbjahr | CI |
2020 | Aeon Hokkaido Corporation gibt die Ergebnisse für das erste Quartal zum 31. Mai 2020 bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 918 ¥ | 919 ¥ | 913 ¥ | 917 ¥ |
Volumen | 90 800 | 102 000 | 104 900 | 129 900 |
Veränderung | +0.44% | +0.11% | -0.65% | +0.44% |
Eröffnung | 922.00 | 918.00 | 919.00 | 910.00 |
Hoch | 924.00 | 923.00 | 919.00 | 919.00 |
Tief | 916.00 | 916.00 | 911.00 | 907.00 |
Performance
1 Tag | +0.44% | ||
1 Woche | +0.77% | ||
Aktueller Monat | -3.07% | ||
1 Monat | -2.13% | ||
3 Monate | -3.07% | ||
6 Monate | +6.75% | ||
Laufendes Jahr | -0.97% | ||
1 Jahr | +13.49% | ||
3 Jahre | -15.41% | ||
5 Jahre | +24.59% | ||
10 Jahre | +46.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +0.77% | -0.97% | +13.49% | 812 Mio. | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +43.39% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +25.49% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.23% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +9.18% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.47% | +2.70% | +9.59% | +31.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +3.99% | +18.32% | +71.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 917 | 30 500 | 129 900 |
07:59:56 | 917 | 100 | 99 400 |
07:59:54 | 915 | 100 | 99 300 |
07:59:50 | 915 | 100 | 99 200 |
07:59:26 | 918 | 100 | 99 100 |
07:59:21 | 917 | 100 | 99 000 |
07:59:21 | 918 | 100 | 98 900 |
07:59:17 | 917 | 500 | 98 800 |
07:59:09 | 917 | 100 | 98 300 |
07:59:02 | 916 | 100 | 98 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.97% | ||
2023 | -17.17% | ||
2022 | -11.76% | ||
2021 | +29.68% | ||
2020 | +23.20% | ||
2019 | +1.28% | ||
2018 | 0.00% | ||
2017 | +32.71% | ||
2016 | +6.88% | ||
2015 | -22.80% | ||
2014 | +6.24% | ||
2013 | +65.36% | ||
2012 | +14.01% | ||
2011 | +18.21% | ||
2010 | +9.82% | ||
2009 | -17.42% | ||
2008 | +13.65% | ||
2007 | -37.53% | ||
2006 | -21.96% | ||
2005 | -11.88% | ||
2004 | -6.83% | ||
2003 | -0.95% | ||
2002 | -7.63% | ||
2001 | -10.31% | ||
2000 | -28.06% | ||
1999 | +30.66% | ||
1998 | +39.56% | ||
1997 | -59.20% | ||
1996 | +21.21% |
- Börse
- Aktien
- 902703 Aktie
- Kurse Aeon Hokkaido Corporation