AEON THANA SINSAP (THAILAND) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 161.5 THB | -0.92% |
|
+3.86% | +0.94% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 156.5 ฿ | 156 ฿ | 162.5 ฿ | 163 ฿ | 161.5 ฿ |
| Volumen | 168 732 | 157 735 | 471 815 | 288 752 | 200 423 |
| Veränderung | +0.64% | -0.32% | +4.17% | +0.31% | -0.92% |
| Eröffnung | 154.50 | 156.50 | 158.50 | 163.50 | 162.50 |
| Hoch | 158.00 | 158.00 | 163.50 | 163.50 | 162.50 |
| Tief | 154.50 | 155.00 | 158.00 | 161.00 | 161.00 |
Performance
| 1 Tag | -0.92% | ||
| 1 Woche | +3.86% | ||
| Aktueller Monat | +2.54% | ||
| 1 Monat | +9.86% | ||
| 3 Monate | +6.60% | ||
| 6 Monate | +9.12% | ||
| Laufendes Jahr | +0.94% | ||
| 1 Jahr | -14.10% | ||
| 3 Jahre | -29.48% | ||
| 5 Jahre | -11.02% | ||
| 10 Jahre | +77.47% |
Volumen
MärkteTagesvolumen
200 423
Durchschn. Volumen 20 Tage
407 128
Durchschn. Volumen 20 Tage THB
65 751 172.00
Durchschn. Volumen 20 Tage USD
1 777 517.18
Rekordvolumen 1
31 076 500
Rekordvolumen 2
22 568 100
Rekordvolumen 3
22 166 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
40 710 881 557
Marktwert (USD)
1 100 577 972
Umsatz (THB)
18 767 021 000
Umsatz (USD)
507 347 646
Streubesitz
31.8 %
Streubesitz (THB)
12 945 624 240
Streubesitz (USD)
349 972 006
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
154.50
163.50
1 Monat
150.50168.50
Laufendes Jahr
144.00168.50
1 Jahr
144.00203.00
3 Jahre
144.00233.00
5 Jahre
88.00276.00
10 Jahre
80.25276.00
Indikatoren
Gleitender Durchschnitt 5 Tage
159.90
Gleitender Durchschnitt 20 Tage
157.53
Gleitender Durchschnitt 50 Tage
152.05
Gleitender Durchschnitt 100 Tage
153.34
Kursdifferenz / (MMA5)
-0.99%
Kursdifferenz / (MMA20)
-2.46%
Kursdifferenz / (MMA50)
-5.85%
Kursdifferenz / (MMA100)
-5.05%
STIM
RSI 9 Tage
59.17
RSI 14 Tage
59.02
Sektorenvergleich - Verbraucher-Leasing
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.86% | +0.94% | -14.10% | 1.1 Mrd. | ||
| +0.41% | +0.64% | +12.54% | +52.09% | 11.9 Mrd. | ||
| +0.19% | -0.19% | +11.16% | +18.24% | 3.23 Mrd. | ||
| +5.92% | +7.11% | +0.84% | +42.28% | 2.46 Mrd. | ||
| +2.76% | +7.27% | -42.58% | +63.94% | 2 Mrd. | ||
| +1.20% | -3.45% | +2.44% | -4.55% | 873 Mio. | ||
| 0.00% | -0.43% | +0.43% | -9.30% | 791 Mio. | ||
| +2.01% | +5.59% | +74.17% | +248.12% | 456 Mio. | ||
| +3.87% | +11.38% | -29.89% | -0.26% | 381 Mio. | ||
| -1.69% | -1.52% | +13.03% | +7.49% | 367 Mio. | ||
| -0.72% | +1.48% | +5.37% | +23.82% | 257 Mio. | ||
| -2.65% | 0.00% | -1.79% | -3.51% | 250 Mio. | ||
| -3.42% | -5.48% | -35.02% | -46.15% | 224 Mio. | ||
| -1.22% | +2.53% | -15.62% | -35.71% | 169 Mio. | ||
| +0.60% | +0.60% | +1.82% | +13.51% | 138 Mio. | ||
| -3.33% | -3.33% | -17.14% | -42.57% | 128 Mio. | ||
| Durchschnitt | +0.19% | +0.69% | -1.21% | +19.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +1.25% | +4.90% | +39.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.94% | ||
| 2023 | -12.09% | ||
| 2022 | -3.45% | ||
| 2021 | -7.14% | ||
| 2020 | +6.28% | ||
| 2019 | +4.95% | ||
| 2018 | +75.85% | ||
| 2017 | 0.00% | ||
| 2016 | +7.53% | ||
| 2015 | -11.29% | ||
| 2014 | +15.43% | ||
| 2013 | +1.08% | ||
| 2012 | +226.32% | ||
| 2011 | -10.94% | ||
| 2010 | +3.23% | ||
| 2009 | +37.78% | ||
| 2008 | -49.44% | ||
| 2007 | -5.32% | ||
| 2006 | +39.26% | ||
| 2005 | -13.46% | ||
| 2004 | +13.37% | ||
| 2003 | +52.21% | ||
| 2002 | +32.16% | ||
| 2001 | +34.65% |
- Börse
- Aktien
- AEONTS Aktie
- Kurse AEON Thana Sinsap (Thailand)
