Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124 EUR | -2.59% | -2.46% | +5.22% |
22.05. | Aeroports de Paris ernennt Interimsvorsitzenden/CEO | MT |
08.05. | Aeroports de Paris begibt Anleihen im Wert von 500 Millionen Euro für allgemeine Unternehmensausgaben | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 126.02666 € | 127.46656 € | 127.02818 € | 124.26577 € |
Volumen | 32 568 | 17 584 | 64 147 | 5 731 |
Veränderung | -1.54% | +1.14% | -0.34% | -2.17% |
Eröffnung | 127.45 | 127.35 | 127.55 | 126.60 |
Hoch | 128.60 | 128.30 | 127.50 | 125.60 |
Tief | 125.30 | 127.10 | 126.40 | 123.00 |
Performance
1 Tag | -2.59% | ||
1 Woche | -2.46% | ||
Aktueller Monat | +3.35% | ||
1 Monat | +4.42% | ||
3 Monate | -5.72% | ||
6 Monate | +8.09% | ||
Laufendes Jahr | +5.22% | ||
1 Jahr | -11.79% | ||
3 Jahre | +12.64% | ||
5 Jahre | -20.42% | ||
10 Jahre | +36.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.59% | -2.46% | +5.22% | -11.79% | 13.52 Mrd. | ||
-1.33% | -0.78% | +8.10% | +21.13% | 29.19 Mrd. | ||
-0.17% | -1.81% | +9.00% | -24.44% | 12.3 Mrd. | ||
-4.03% | -5.22% | +12.02% | +10.73% | 10.43 Mrd. | ||
-1.24% | +0.18% | +8.75% | +3.04% | 9.83 Mrd. | ||
-0.13% | +1.31% | -12.27% | -12.37% | 6.99 Mrd. | ||
-0.47% | -1.56% | +7.69% | +11.50% | 6.38 Mrd. | ||
-0.29% | +1.05% | +7.95% | +93.65% | 6.32 Mrd. | ||
+0.40% | -1.18% | +36.41% | +37.91% | 3.55 Mrd. | ||
+2.52% | -2.61% | +11.46% | +66.36% | 2.81 Mrd. | ||
+0.79% | -0.39% | -7.27% | -9.57% | 2.79 Mrd. | ||
-1.02% | +1.86% | +124.65% | +260.72% | 2.75 Mrd. | ||
-1.12% | +4.97% | +46.06% | +82.07% | 2.65 Mrd. | ||
+0.43% | -0.43% | -2.11% | -5.31% | 1.92 Mrd. | ||
+1.00% | +5.64% | +155.00% | +404.30% | 1.67 Mrd. | ||
+0.91% | -4.74% | +1.84% | -1.78% | 1.27 Mrd. | ||
Durchschnitt | -0.40% | +0.31% | +25.78% | +57.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -0.55% | +13.16% | +24.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.49% | ||
2023 | -6.45% | ||
2022 | +11.83% | ||
2021 | +6.53% | ||
2020 | -39.87% | ||
2019 | +4.96% | ||
2018 | +5.61% | ||
2017 | +55.95% | ||
2016 | -6.11% | ||
2015 | +8.79% | ||
2014 | +18.92% | ||
2013 | +42.82% | ||
2012 | +14.43% | ||
2011 | -13.27% | ||
2010 | -19.24% | ||
2008 | +6.35% | ||
2007 | -6.72% |
- Börse
- Aktien
- A0J2WM Aktie
- A0J2WM Aktie
- Kurse Aéroports de Paris