Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.65 USD | +2.54% | +1.62% | -11.02% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.68 $ | 5.62 $ | 5.51 $ | 5.65 $ |
Volumen | 136 802 | 93 466 | 89 397 | 101 386 |
Veränderung | +1.97% | -1.06% | -1.96% | +2.54% |
Eröffnung | 5.58 | 5.66 | 5.59 | 5.53 |
Hoch | 5.73 | 5.68 | 5.65 | 5.71 |
Tief | 5.57 | 5.57 | 5.50 | 5.53 |
Performance
1 Tag | +2.54% | ||
1 Woche | +1.62% | ||
Aktueller Monat | -7.68% | ||
1 Monat | -5.99% | ||
3 Monate | -11.72% | ||
6 Monate | +15.31% | ||
Laufendes Jahr | -11.02% | ||
1 Jahr | +3.48% | ||
3 Jahre | -51.59% | ||
5 Jahre | -89.07% | ||
10 Jahre | -89.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | +1.62% | -11.02% | +3.48% | 166 Mio. | ||
+1.02% | +3.57% | -2.53% | -4.31% | 9.45 Mrd. | ||
+0.97% | +1.97% | -4.89% | -4.60% | 6.72 Mrd. | ||
+2.04% | +0.62% | -7.23% | +10.11% | 6.12 Mrd. | ||
+0.81% | +3.60% | +4.96% | +39.08% | 5.42 Mrd. | ||
+1.47% | -3.40% | -15.80% | -3.71% | 3.15 Mrd. | ||
+2.23% | +1.58% | -15.55% | +16.33% | 2.43 Mrd. | ||
+0.65% | +0.75% | -8.01% | +8.00% | 1.54 Mrd. | ||
+1.72% | +2.67% | -13.66% | -16.27% | 1.53 Mrd. | ||
+1.85% | +4.96% | -4.43% | +19.57% | 1.41 Mrd. | ||
+1.38% | +3.30% | -10.05% | -9.60% | 1.3 Mrd. | ||
-0.28% | +3.98% | -5.69% | +19.90% | 1.22 Mrd. | ||
+1.87% | -2.68% | -36.10% | -26.93% | 1.21 Mrd. | ||
+1.80% | +2.88% | -4.79% | +2.48% | 1.1 Mrd. | ||
+1.27% | +1.35% | -5.70% | -1.09% | 1.04 Mrd. | ||
+0.96% | +1.95% | -16.03% | -24.91% | 1.01 Mrd. | ||
Durchschnitt | +1.39% | +1.80% | -9.78% | +1.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +1.97% | -6.56% | +4.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.65 | 3 061 | 83 528 |
21:59:55 | 5.656 | 184 | 80 467 |
21:59:54 | 5.66 | 200 | 80 283 |
21:59:54 | 5.66 | 100 | 80 083 |
21:59:54 | 5.66 | 100 | 79 983 |
21:59:52 | 5.66 | 100 | 79 883 |
21:59:43 | 5.66 | 100 | 79 783 |
21:59:22 | 5.655 | 200 | 79 683 |
21:59:20 | 5.65 | 100 | 79 483 |
21:59:18 | 5.65 | 760 | 79 383 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.02% | ||
2023 | +19.59% | ||
2022 | -48.20% | ||
2021 | +15.82% | ||
2020 | -80.87% | ||
2019 | -3.20% | ||
2018 | -16.20% | ||
2017 | +11.10% | ||
2016 | +33.26% | ||
2015 | -30.86% | ||
2014 | +18.73% | ||
2013 | -33.39% | ||
2012 | +16.64% | ||
2011 | +2.49% |
- Börse
- Aktien
- A3CU0W Aktie
- Kurse AG Mortgage Investment Trust, Inc.