Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’410 JPY | +0.50% | +1.99% | +3.04% |
07.03. | Die größten Verlierer des Vormarktes | MT |
06.03. | Börsengehandelte Fonds und Aktienfutures steigen vor der Powell-Anhörung | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2391 ¥ | 2414 ¥ | 2398 ¥ | 2410 ¥ |
Volumen | 109 400 | 84 400 | 63 500 | 56 500 |
Veränderung | -0.38% | +0.96% | -0.66% | +0.50% |
Eröffnung | 2,411.00 | 2,390.00 | 2,396.00 | 2,393.00 |
Hoch | 2,415.00 | 2,420.00 | 2,406.00 | 2,418.00 |
Tief | 2,383.00 | 2,379.00 | 2,388.00 | 2,383.00 |
Performance
1 Tag | +0.50% | ||
1 Woche | +1.99% | ||
Aktueller Monat | -2.03% | ||
1 Monat | +0.08% | ||
3 Monate | -3.95% | ||
6 Monate | +6.40% | ||
Laufendes Jahr | +3.04% | ||
1 Jahr | +5.01% | ||
3 Jahre | +13.47% | ||
5 Jahre | +33.15% | ||
10 Jahre | +46.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +1.99% | +3.04% | +5.01% | 725 Mio. | ||
+0.12% | +8.87% | +63.48% | +200.12% | 89.27 Mrd. | ||
-0.46% | +0.68% | -6.95% | -3.31% | 27.4 Mrd. | ||
+1.18% | +2.26% | +1.12% | +21.86% | 22.32 Mrd. | ||
-1.40% | +4.34% | +0.78% | +52.72% | 18.03 Mrd. | ||
+2.38% | +10.12% | -17.31% | +13.73% | 14.31 Mrd. | ||
+0.05% | +3.64% | +9.13% | +35.11% | 10.03 Mrd. | ||
+0.89% | -1.74% | +14.60% | +151.11% | 9.94 Mrd. | ||
+1.70% | +1.33% | -14.40% | +52.09% | 9.54 Mrd. | ||
+5.43% | +4.30% | +17.98% | -12.83% | 9.41 Mrd. | ||
+2.43% | +2.32% | +11.11% | +39.17% | 7.92 Mrd. | ||
+3.55% | +1.90% | +90.79% | +339.73% | 7.54 Mrd. | ||
+1.61% | +5.10% | -13.68% | +39.89% | 7.14 Mrd. | ||
+0.10% | +0.09% | +3.14% | +53.84% | 5.95 Mrd. | ||
+1.72% | +1.03% | +11.09% | +129.07% | 5.76 Mrd. | ||
-3.01% | -2.52% | -5.30% | +0.78% | 3.98 Mrd. | ||
Durchschnitt | +1.05% | +4.35% | +10.54% | +69.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +5.76% | +25.18% | +103.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’410 | 12 300 | 56 500 |
07:59:26 | 2’412 | 100 | 44 200 |
07:59:20 | 2’413 | 100 | 44 100 |
07:59:13 | 2’410 | 100 | 44 000 |
07:59:13 | 2’413 | 100 | 43 900 |
07:59:02 | 2’412 | 100 | 43 800 |
07:59:01 | 2’410 | 100 | 43 700 |
07:58:38 | 2’412 | 100 | 43 600 |
07:58:34 | 2’411 | 100 | 43 500 |
07:58:24 | 2’410 | 400 | 43 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.04% | ||
2023 | +11.65% | ||
2022 | +8.89% | ||
2021 | -7.28% | ||
2020 | +6.57% | ||
2019 | +0.26% | ||
2018 | -28.68% | ||
2017 | +17.17% | ||
2016 | -24.55% | ||
2015 | +44.19% | ||
2014 | +63.05% | ||
2013 | +113.36% | ||
2012 | +85.50% | ||
2011 | +10.70% | ||
2010 | +1.70% | ||
2009 | +1.38% | ||
2008 | -61.84% | ||
2007 | +40.48% |
- Börse
- Aktien
- A0MML3 Aktie
- Kurse Ai Holdings Corporation