AICA KOGYO COMPANY, LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’590 JPY | +0.34% |
|
-1.16% | +5.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3641 ¥ | 3637 ¥ | 3578 ¥ | 3590 ¥ |
| Volumen | 122 100 | 154 000 | 291 300 | 276 900 |
| Veränderung | -0.79% | -0.11% | -1.62% | +0.34% |
| Eröffnung | 3,678.00 | 3,640.00 | 3,601.00 | 3,542.00 |
| Hoch | 3,684.00 | 3,644.00 | 3,608.00 | 3,596.00 |
| Tief | 3,640.00 | 3,603.00 | 3,562.00 | 3,532.00 |
Performance
| 1 Tag | +0.34% | ||
| 1 Woche | -1.16% | ||
| Aktueller Monat | -3.49% | ||
| 1 Monat | -3.88% | ||
| 3 Monate | +4.85% | ||
| 6 Monate | +10.02% | ||
| Laufendes Jahr | +5.22% | ||
| 1 Jahr | +18.68% | ||
| 3 Jahre | -10.03% | ||
| 5 Jahre | -6.51% | ||
| 10 Jahre | +63.78% |
Volumen
MärkteTagesvolumen
276 900
Geschätztes Tagesvolumen
276 900
Durchschn. Volumen 20 Tage
151 687
Tagesvolumen-Verhältnis
1.83
Durchschn. Volumen 20 Tage JPY
544 556 330.00
Durchschn. Volumen 20 Tage USD
3 437 784.11
Rekordvolumen 1
3 429 000
Rekordvolumen 2
2 321 000
Rekordvolumen 3
2 043 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
231 100 405 512
Marktwert (USD)
1 458 936 860
Umsatz (JPY)
242 055 000 000
Umsatz (USD)
1 528 093 215
Mitarbeiterzahl
4 963
Umsatz / Mitarbeiter (JPY)
48 771 912
Umsatz / Mitarbeiter (USD)
307 897
Streubesitz
78.12 %
Streubesitz (JPY)
190 750 342 822
Streubesitz (USD)
1 204 206 914
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
3 532.00
3 692.00
1 Monat
3 532.003 792.00
Laufendes Jahr
3 351.003 820.00
1 Jahr
2 950.003 820.00
3 Jahre
2 677.004 255.00
5 Jahre
2 584.004 275.00
10 Jahre
1 910.004 750.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 623.20
Gleitender Durchschnitt 20 Tage
3 700.65
Gleitender Durchschnitt 50 Tage
3 641.22
Gleitender Durchschnitt 100 Tage
3 522.62
Kursdifferenz / (MMA5)
+0.92%
Kursdifferenz / (MMA20)
+3.08%
Kursdifferenz / (MMA50)
+1.43%
Kursdifferenz / (MMA100)
-1.88%
STIM
RSI 9 Tage
29.52
RSI 14 Tage
37.47
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.16% | +5.22% | +18.68% | 1.46 Mrd. | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
| Durchschnitt | +1.21% | +0.56% | +1.75% | +6.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.13% | +4.02% | +16.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9e3e38c26c69d1.LV1pYv993FSOenIGHfUFODLiM8409ZoOYHKHjVBKP50.ai4sDK04qyDDESs0Tp1kcGuMCpdymPs_Ajbd6xMHSv5vbgZQ0g-vDvdIEQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’590 | 50 700 | 276 900 |
| 07:59:59 | 3’590 | 200 | 226 200 |
| 07:59:59 | 3’585 | 100 | 226 000 |
| 07:59:59 | 3’590 | 200 | 225 900 |
| 07:59:56 | 3’588 | 100 | 225 700 |
| 07:59:45 | 3’588 | 100 | 225 600 |
| 07:59:32 | 3’586 | 200 | 225 500 |
| 07:59:29 | 3’589 | 100 | 225 300 |
| 07:59:29 | 3’586 | 100 | 225 200 |
| 07:59:28 | 3’588 | 100 | 225 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.22% | ||
| 2023 | +9.01% | ||
| 2022 | -5.86% | ||
| 2021 | -6.73% | ||
| 2020 | -1.66% | ||
| 2019 | -1.49% | ||
| 2018 | -12.07% | ||
| 2017 | +35.66% | ||
| 2016 | +29.03% | ||
| 2015 | -4.40% | ||
| 2014 | +20.30% | ||
| 2013 | +49.35% | ||
| 2012 | +33.72% | ||
| 2011 | +9.01% | ||
| 2010 | +1.17% | ||
| 2009 | -5.32% | ||
| 2008 | -5.59% | ||
| 2007 | -36.69% | ||
| 2006 | +3.09% | ||
| 2005 | +27.91% | ||
| 2004 | +14.17% | ||
| 2003 | +46.17% | ||
| 2002 | -0.26% | ||
| 2001 | +21.41% | ||
| 2000 | +18.11% | ||
| 1999 | +38.74% | ||
| 1998 | +19.38% | ||
| 1997 | -49.04% | ||
| 1996 | -12.29% | ||
| 1995 | +3.77% | ||
| 1994 | +7.64% | ||
| 1993 | +10.52% | ||
| 1992 | -18.88% |
- Börse
- Aktien
- 864697 Aktie
- Kurse Aica Kogyo Company, Limited
