Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’645 JPY | +0.61% |
|
-0.24% | +12.67% |
2023 | Aidemy Inc. hat einen Börsengang in Höhe von ¥472,5 Millionen abgeschlossen. | CI |
2023 | Aidemy Inc. hat ein IPO beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1649 ¥ | 1627 ¥ | 1600 ¥ | 1635 ¥ | 1’645 ¥ |
Volumen | 27 700 | 26 300 | 32 300 | 29 400 | 20 000 |
Veränderung | 0.00% | -1.33% | -1.66% | +2.19% | +0.61% |
Eröffnung | 1,649.00 | 1,649.00 | 1,629.00 | 1,600.00 | 1’625 |
Hoch | 1,649.00 | 1,663.00 | 1,629.00 | 1,644.00 | 1’661 |
Tief | 1,595.00 | 1,614.00 | 1,595.00 | 1,591.00 | 1’625 |
Performance
1 Tag | +0.61% | ||
1 Woche | -0.24% | ||
Aktueller Monat | +1.48% | ||
1 Monat | -2.84% | ||
3 Monate | -24.26% | ||
6 Monate | +8.22% | ||
Laufendes Jahr | +12.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1591](/images/extremecours_fleche.png)
![Kursextrem 1507](/images/extremecours_fleche.png)
![Kursextrem 1355](/images/extremecours_fleche.png)
![Kursextrem 1345](/images/extremecours_fleche.png)
![Kursextrem 1345](/images/extremecours_fleche.png)
![Kursextrem 1345](/images/extremecours_fleche.png)
![Kursextrem 1345](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -0.24% | +12.67% | - | 40.99 Mio. | ||
+7.29% | +8.44% | -12.75% | -3.54% | 192 Mrd. | ||
+0.71% | -0.48% | +0.53% | +17.04% | 164 Mrd. | ||
+1.98% | +2.84% | +6.34% | +27.92% | 160 Mrd. | ||
+0.68% | +0.73% | +5.62% | +11.70% | 101 Mrd. | ||
-1.89% | -0.18% | +49.67% | +151.28% | 93 Mrd. | ||
-0.06% | +1.26% | +15.85% | +38.58% | 85.22 Mrd. | ||
+1.22% | +2.90% | -0.70% | +17.91% | 75.02 Mrd. | ||
+0.50% | +1.32% | -1.10% | +23.88% | 46.73 Mrd. | ||
-0.77% | +0.57% | -36.37% | -29.29% | 42.4 Mrd. | ||
+0.94% | +4.12% | -0.14% | +27.48% | 34.97 Mrd. | ||
-0.24% | +3.37% | -0.16% | +8.93% | 34.66 Mrd. | ||
+3.54% | +5.46% | -9.78% | +5.41% | 33.88 Mrd. | ||
+0.22% | +2.94% | +4.18% | +27.45% | 30.63 Mrd. | ||
-0.31% | -0.28% | -1.33% | -7.06% | 29.95 Mrd. | ||
-0.21% | -1.14% | +12.48% | +29.67% | 27.79 Mrd. | ||
Durchschnitt | +1.02% | +1.37% | +2.81% | +23.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +1.97% | +3.15% | +25.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’645 | 900 | 20 000 |
07:59:29 | 1’649 | 100 | 19 100 |
07:58:57 | 1’639 | 100 | 19 000 |
07:58:43 | 1’638 | 100 | 18 900 |
07:58:30 | 1’637 | 100 | 18 800 |
07:57:30 | 1’635 | 100 | 18 700 |
07:57:21 | 1’630 | 100 | 18 600 |
07:57:10 | 1’630 | 200 | 18 500 |
07:57:10 | 1’630 | 100 | 18 300 |
07:56:57 | 1’631 | 100 | 18 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.99% | ||
2023 | -39.54% |
- Börse
- Aktien
- A3EGXY Aktie
- Kurse Aidemy Inc.