Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 USD | 0.00% | +5.49% | +64.01% |
18.04. | AILERON THERAPEUTICS, INC. : Ladenburg Thalmann bekräftigt seine Kaufempfehlung | ZM |
15.04. | Aileron Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.75 $ | 4.93 $ | 5 $ | 5 $ |
Volumen | 67 716 | 102 254 | 80 550 | 85 369 |
Veränderung | 0.00% | +3.79% | +1.42% | 0.00% |
Eröffnung | 4.74 | 4.88 | 5.24 | 5.07 |
Hoch | 4.99 | 4.93 | 5.43 | 5.19 |
Tief | 4.51 | 4.65 | 4.84 | 4.96 |
Performance
1 Woche | +5.49% | ||
Aktueller Monat | -24.59% | ||
1 Monat | -12.28% | ||
3 Monate | -0.79% | ||
6 Monate | +309.84% | ||
Laufendes Jahr | +64.01% | ||
1 Jahr | +250.88% | ||
3 Jahre | -80.16% | ||
5 Jahre | -85.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.49% | +64.01% | +250.88% | 84.86 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.60% | +4.13% | +15.32% | +33.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.10% | +12.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5 | 166 | 77 961 |
21:59:54 | 4.96 | 100 | 77 795 |
21:58:37 | 4.995 | 100 | 77 695 |
21:57:31 | 5 | 100 | 77 595 |
21:57:31 | 5 | 100 | 77 495 |
21:57:31 | 5 | 100 | 77 395 |
21:57:31 | 5 | 200 | 77 295 |
21:57:31 | 5 | 100 | 77 095 |
21:57:30 | 5 | 100 | 76 995 |
21:57:30 | 5 | 337 | 76 895 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.01% | ||
2023 | +28.63% | ||
2022 | -78.95% | ||
2021 | -45.88% | ||
2020 | +81.50% | ||
2019 | -31.79% | ||
2018 | -92.03% | ||
2017 | -2.41% |
- Börse
- Aktien
- A3DZ0Z Aktie
- Kurse Aileron Therapeutics, Inc.