AIM IMMUNOTECH INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.4048 USD | +0.15% |
|
-5.46% | -7.98% |
5-Tages-Kurse
verzögerte Kurse Nyse| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.4085 $ | 0.39 $ | 0.4042 $ | 0.4048 $ |
| Volumen | 55 431 | 68 814 | 117 560 | 48 518 |
| Veränderung | -0.83% | -4.53% | +3.64% | +0.15% |
| Eröffnung | 0.42 | 0.41 | 0.39 | 0.42 |
| Hoch | 0.42 | 0.42 | 0.41 | 0.42 |
| Tief | 0.39 | 0.39 | 0.38 | 0.39 |
Performance
| 1 Tag | +0.15% | ||
| 1 Woche | -5.46% | ||
| Aktueller Monat | -0.91% | ||
| 1 Monat | -23.59% | ||
| 3 Monate | -9.52% | ||
| 6 Monate | -19.47% | ||
| Laufendes Jahr | -7.98% | ||
| 1 Jahr | -15.65% | ||
| 3 Jahre | -80.91% | ||
| 5 Jahre | -94.57% | ||
| 10 Jahre | -99.78% |
Volumen
MärkteTagesvolumen
48 518
Geschätztes Tagesvolumen
48 518
Durchschn. Volumen 20 Tage
171 397
Tagesvolumen-Verhältnis
0.28
Durchschn. Volumen 20 Tage USD
69 381.51
Rekordvolumen 1
94 874 420
Rekordvolumen 2
54 198 830
Rekordvolumen 3
52 850 360
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
20 199 996
Umsatz (USD)
202 000
Mitarbeiterzahl
27
Umsatz / Mitarbeiter (USD)
7 481
Streubesitz
91.18 %
Streubesitz (USD)
18 783 651
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
0.38
0.42
1 Monat
0.380.62
Laufendes Jahr
0.320.62
1 Jahr
0.320.75
3 Jahre
0.292.40
5 Jahre
0.298.53
10 Jahre
0.29211.20
Indikatoren
Gleitender Durchschnitt 5 Tage
0.40
Gleitender Durchschnitt 20 Tage
0.47
Gleitender Durchschnitt 50 Tage
0.43
Gleitender Durchschnitt 100 Tage
0.44
Kursdifferenz / (MMA5)
-0.22%
Kursdifferenz / (MMA20)
+15.27%
Kursdifferenz / (MMA50)
+6.72%
Kursdifferenz / (MMA100)
+8.33%
STIM
RSI 9 Tage
39.59
RSI 14 Tage
42.97
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.15% | -5.46% | -7.98% | -15.65% | 20.2 Mio. | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105 Mrd. | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104 Mrd. | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94 Mrd. | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34 Mrd. | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25 Mrd. | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08 Mrd. | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96 Mrd. | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16 Mrd. | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63 Mrd. | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49 Mrd. | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26 Mrd. | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84 Mrd. | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73 Mrd. | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44 Mrd. | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17 Mrd. | ||
| Durchschnitt | +0.27% | +3.28% | +14.59% | +14.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.39% | +6.42% | +14.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
58c4a0e946b1311aa5355274.l8D8o9uUSauNOVFtBPNclVgUoUzD4H86KPyenDgZLqA.-4jO947af-PlCRQ8N5sx0Ao5jAuwjg1JGprp_gx-SP_ko4-QqvMn_9RLYQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 0.4048 | 1 154 | 45 346 |
| 21:59:52 | 0.4052 | 100 | 44 192 |
| 21:49:42 | 0.415 | 100 | 44 092 |
| 21:45:45 | 0.4156 | 100 | 43 992 |
| 21:45:34 | 0.401 | 100 | 43 892 |
| 21:45:18 | 0.4078 | 100 | 43 792 |
| 21:44:59 | 0.4156 | 218 | 43 692 |
| 21:10:54 | 0.4037 | 448 | 43 474 |
| 21:10:20 | 0.4056 | 100 | 43 026 |
| 21:10:20 | 0.4056 | 1 900 | 42 926 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.98% | ||
| 2023 | +41.04% | ||
| 2022 | -66.10% | ||
| 2021 | -48.60% | ||
| 2020 | +229.04% | ||
| 2019 | -93.17% | ||
| 2018 | -47.69% | ||
| 2017 | -49.84% | ||
| 2016 | -28.59% | ||
| 2015 | -67.80% | ||
| 2014 | -5.66% | ||
| 2013 | +5.66% | ||
| 2012 | +28.55% | ||
| 2011 | -60.47% | ||
| 2010 | -11.88% | ||
| 2009 | +55.56% | ||
| 2008 | -52.63% | ||
| 2007 | -65.45% | ||
| 2006 | +1.38% | ||
| 2005 | +14.21% | ||
| 2004 | -15.93% | ||
| 2003 | +6.10% | ||
| 2002 | -52.67% | ||
| 2001 | -5.26% | ||
| 2000 | -52.20% | ||
| 1999 | +44.55% | ||
| 1998 | +69.23% | ||
| 1997 | +80.56% | ||
| 1996 | -14.29% |
- Börse
- Aktien
- A2PREX Aktie
- Kurse AIM ImmunoTech Inc.
