Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 SGD | 0.00% | +1.61% | -3.08% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.26 $ | 1.26 $ | 1.26 $ | 1.26 $ |
Volumen | 369 900 | 685 500 | 313 500 | 231 500 |
Veränderung | +0.80% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.24 | 1.26 | 1.26 | 1.26 |
Hoch | 1.26 | 1.28 | 1.26 | 1.26 |
Tief | 1.24 | 1.26 | 1.25 | 1.25 |
Performance
1 Woche | +1.61% | ||
Aktueller Monat | -1.56% | ||
1 Monat | -1.56% | ||
3 Monate | -3.08% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | -3.08% | ||
1 Jahr | -6.67% | ||
3 Jahre | -8.03% | ||
5 Jahre | -11.27% | ||
10 Jahre | -10.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.61% | -3.08% | -6.67% | 749 Mio. | ||
+0.69% | +0.55% | -21.94% | -14.83% | 96.34 Mrd. | ||
-1.75% | +1.05% | +21.78% | +59.89% | 38.16 Mrd. | ||
+0.47% | +1.08% | -22.99% | -21.12% | 9.39 Mrd. | ||
+0.12% | -2.10% | -15.05% | -5.38% | 7.49 Mrd. | ||
-0.40% | -2.63% | -26.53% | -23.28% | 6.32 Mrd. | ||
-0.17% | -1.29% | -12.18% | +1.59% | 6.27 Mrd. | ||
-0.09% | +0.81% | -12.66% | -10.92% | 6.09 Mrd. | ||
+1.89% | -3.88% | -13.12% | -6.50% | 5.8 Mrd. | ||
-0.64% | +5.57% | -11.75% | +10.98% | 5.48 Mrd. | ||
-0.55% | -1.47% | -13.63% | -11.47% | 5.22 Mrd. | ||
+0.82% | +0.93% | +2.51% | +4.69% | 4.98 Mrd. | ||
-0.74% | +3.05% | -22.41% | -23.30% | 4.95 Mrd. | ||
+0.18% | +1.99% | +0.07% | -10.80% | 4.9 Mrd. | ||
-1.23% | +1.34% | -8.19% | -14.96% | 4.01 Mrd. | ||
+1.70% | +2.12% | -11.43% | -0.66% | 3.55 Mrd. | ||
Durchschnitt | +0.02% | +0.34% | -10.66% | -4.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.44% | -11.05% | +0.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:39 | 1.26 | 6 000 | 231 500 |
11:04:34 | 1.26 | 10 700 | 225 500 |
11:04:34 | 1.26 | 200 | 214 800 |
11:04:34 | 1.26 | 200 | 214 600 |
11:04:34 | 1.26 | 600 | 214 400 |
11:04:34 | 1.26 | 5 100 | 213 800 |
11:04:34 | 1.26 | 6 100 | 208 700 |
11:04:34 | 1.26 | 12 000 | 202 600 |
11:04:34 | 1.26 | 6 800 | 190 600 |
11:04:34 | 1.26 | 5 000 | 183 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.08% | ||
2023 | +4.84% | ||
2022 | -14.48% | ||
2021 | +16.00% | ||
2020 | -12.59% | ||
2019 | +7.52% | ||
2018 | -2.21% | ||
2017 | +3.82% | ||
2016 | -4.73% | ||
2015 | -2.83% | ||
2014 | -1.05% | ||
2013 | -4.35% | ||
2012 | +58.20% | ||
2011 | -14.09% | ||
2010 | +2.33% | ||
2009 | -15.69% | ||
2008 | -76.82% | ||
2007 | -5.17% |
- Börse
- Aktien
- A1JLMD Aktie
- Kurse AIMS APAC REIT