Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’948 JPY | +0.93% | +1.00% | +32.95% |
03.04. | Ain Holdings Inc. (TSE:9627) kündigt einen Aktienrückkauf für 100.000 Aktien an, was 0,28% für ¥600 Millionen entspricht. | CI |
03.04. | Ain Holdings Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5960 ¥ | 6015 ¥ | 5953 ¥ | 5948 ¥ |
Volumen | 164 000 | 274 100 | 574 000 | 356 900 |
Veränderung | +0.59% | +0.92% | -1.03% | -0.08% |
Eröffnung | 5,947.00 | 6,035.00 | 6,115.00 | 5,993.00 |
Hoch | 5,960.00 | 6,049.00 | 6,119.00 | 6,030.00 |
Tief | 5,840.00 | 5,936.00 | 5,934.00 | 5,878.00 |
Performance
1 Tag | +0.93% | ||
1 Woche | +1.00% | ||
Aktueller Monat | +7.64% | ||
1 Monat | +8.96% | ||
3 Monate | +27.39% | ||
6 Monate | +42.23% | ||
Laufendes Jahr | +32.95% | ||
1 Jahr | +7.75% | ||
3 Jahre | -4.68% | ||
5 Jahre | -32.71% | ||
10 Jahre | +168.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen ohne Lebensmittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +1.00% | +32.95% | +7.75% | 1.32 Mrd. | ||
+2.69% | +0.67% | -12.86% | +1.35% | 8.57 Mrd. | ||
-0.56% | +3.88% | +6.76% | +44.17% | 419 Mio. | ||
-1.33% | -1.66% | +5.93% | +23.81% | 282 Mio. | ||
-2.45% | -2.45% | +10.56% | +39.16% | 224 Mio. | ||
+2.04% | -1.96% | -8.26% | -26.47% | 85.07 Mio. | ||
+0.81% | +1.80% | +20.94% | +5.72% | 59.57 Mio. | ||
Durchschnitt | +0.30% | +0.18% | +8.00% | +13.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.13% | +0.69% | -5.40% | +4.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’948 | 37 600 | 356 900 |
07:59:56 | 5’952 | 100 | 319 300 |
07:59:56 | 5’948 | 100 | 319 200 |
07:59:55 | 5’946 | 100 | 319 100 |
07:59:47 | 5’930 | 100 | 319 000 |
07:59:43 | 5’930 | 200 | 318 900 |
07:59:42 | 5’937 | 100 | 318 700 |
07:59:42 | 5’937 | 100 | 318 600 |
07:59:39 | 5’930 | 200 | 318 500 |
07:59:36 | 5’932 | 200 | 318 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.95% | ||
2023 | -25.93% | ||
2022 | +5.41% | ||
2021 | -10.05% | ||
2020 | -8.08% | ||
2019 | -11.94% | ||
2018 | +16.94% | ||
2017 | -13.05% | ||
2016 | +33.45% | ||
2015 | +68.12% | ||
2014 | +33.46% | ||
2013 | +9.65% | ||
2012 | +27.43% | ||
2011 | +29.55% | ||
2010 | +27.79% | ||
2009 | +12.20% | ||
2008 | +22.58% | ||
2007 | -12.16% | ||
2006 | -21.11% | ||
2005 | +14.39% | ||
2004 | +110.26% | ||
2003 | -11.36% | ||
2002 | -7.56% | ||
2001 | +32.22% | ||
2000 | -63.27% | ||
1999 | +424.63% | ||
1998 | +6.14% | ||
1997 | -53.68% | ||
1996 | -64.55% | ||
1995 | -41.87% | ||
1994 | +4.77% |
- Börse
- Aktien
- 890147 Aktie
- Kurse Ain Holdings Inc.