Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.02 CAD | +0.20% | +2.25% | +7.12% |
17.04. | Polizei verhaftet sechs Personen und sucht drei weitere im Zusammenhang mit dem größten Goldraub Kanadas | RE |
15.04. | Fluggesellschaften setzen Flüge aufgrund der Spannungen im Nahen Osten aus | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20 $ | 19.93 $ | 19.98 $ | 20.02 $ |
Volumen | 3 456 854 | 1 539 952 | 1 445 427 | 1 211 811 |
Veränderung | +0.50% | -0.35% | +0.25% | +0.20% |
Eröffnung | 19.82 | 20.01 | 19.69 | 20.05 |
Hoch | 20.25 | 20.14 | 20.00 | 20.20 |
Tief | 19.71 | 19.90 | 19.43 | 19.94 |
Performance
1 Tag | +0.20% | ||
1 Woche | +2.25% | ||
Aktueller Monat | +2.09% | ||
1 Monat | +2.82% | ||
3 Monate | +5.81% | ||
6 Monate | +21.55% | ||
Laufendes Jahr | +7.12% | ||
1 Jahr | +8.57% | ||
3 Jahre | -22.28% | ||
5 Jahre | -37.08% | ||
10 Jahre | +164.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +2.25% | +7.12% | +8.57% | 5.23 Mrd. | ||
+0.08% | +4.94% | +24.09% | +52.43% | 31.98 Mrd. | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.62 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.92 Mrd. | ||
+3.22% | +10.54% | +32.63% | +95.06% | 17.66 Mrd. | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.59 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.46 Mrd. | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.3 Mrd. | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.14 Mrd. | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.82 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.32% | 9.96 Mrd. | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.16 Mrd. | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.52 Mrd. | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.23 Mrd. | ||
0.00% | +0.40% | +30.37% | +132.62% | 8.03 Mrd. | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.98 Mrd. | ||
Durchschnitt | +1.05% | +2.67% | +8.45% | +24.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +2.94% | +10.92% | +30.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.02 | 300 | 1 200 300 |
22:00:00 | 20.02 | 400 | 1 200 000 |
22:00:00 | 20.02 | 200 | 1 199 600 |
22:00:00 | 20.02 | 200 | 1 199 400 |
22:00:00 | 20.02 | 100 | 1 199 200 |
22:00:00 | 20.02 | 100 | 1 199 100 |
22:00:00 | 20.02 | 1 400 | 1 199 000 |
22:00:00 | 20.02 | 500 | 1 197 600 |
22:00:00 | 20.02 | 3 500 | 1 197 100 |
22:00:00 | 20.02 | 200 | 1 193 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.12% | ||
2023 | -3.61% | ||
2022 | -8.23% | ||
2021 | -7.20% | ||
2020 | -53.06% | ||
2019 | +86.86% | ||
2018 | +0.31% | ||
2017 | +89.32% | ||
2016 | +33.89% | ||
2015 | -13.98% | ||
2014 | +60.19% | ||
2013 | +323.43% | ||
2012 | +76.77% | ||
2011 | -71.30% | ||
2010 | +161.36% | ||
2009 | -25.42% | ||
2008 | -85.31% | ||
2007 | -31.61% | ||
2006 | -10.01% |
- Börse
- Aktien
- A12EGF Aktie
- Kurse Air Canada