Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.62 EUR | -0.02% | -0.23% | -21.76% |
5-Tages-Kurse
Schlusskurs Wiener Boerse16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.92 € | 10.86 € | 10.62 € | 10.625 € | 10.62 € |
Volumen | 0 | 0 | 983 | 200 | 200 |
Veränderung | -2.76% | -0.55% | -2.21% | +0.05% | -0.02% |
Eröffnung | 10.92 | 10.86 | 10.63 | 10.64 | 10.64 |
Hoch | 10.92 | 10.86 | 10.63 | 10.64 | 10.64 |
Tief | 10.92 | 10.86 | 10.62 | 10.63 | 10.62 |
Performance
1 Tag | -0.02% | ||
1 Woche | -0.23% | ||
Aktueller Monat | +10.82% | ||
1 Monat | +10.84% | ||
3 Monate | -2.88% | ||
6 Monate | -14.18% | ||
Laufendes Jahr | -21.76% | ||
1 Jahr | -37.32% | ||
3 Jahre | -76.28% | ||
5 Jahre | -86.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | -0.23% | -21.76% | -37.32% | 3.05 Mrd. | ||
-1.43% | -1.56% | +29.83% | +47.29% | 34.2 Mrd. | ||
-0.52% | -4.69% | -5.61% | +15.12% | 22.41 Mrd. | ||
-1.16% | +5.72% | +45.45% | +90.38% | 20.23 Mrd. | ||
-2.91% | -3.74% | +28.53% | +11.85% | 17.96 Mrd. | ||
-0.45% | +6.55% | -11.13% | -32.57% | 14.93 Mrd. | ||
-0.31% | +2.63% | +41.08% | +143.21% | 13.86 Mrd. | ||
-1.51% | +4.81% | -1.21% | -34.86% | 13.1 Mrd. | ||
-1.62% | -6.92% | +11.97% | +10.37% | 11.02 Mrd. | ||
-0.50% | +4.72% | +2.84% | -19.39% | 10.97 Mrd. | ||
+0.69% | +1.09% | -0.13% | -1.36% | 9.14 Mrd. | ||
+0.15% | +0.76% | +39.27% | +118.75% | 9.07 Mrd. | ||
-2.50% | -4.91% | -19.56% | -32.51% | 8.63 Mrd. | ||
-0.71% | +0.72% | +1.46% | -16.77% | 8.36 Mrd. | ||
-0.46% | +6.03% | +15.90% | +0.45% | 7.89 Mrd. | ||
-0.41% | -0.99% | -2.54% | +0.13% | 7.6 Mrd. | ||
Durchschnitt | -0.80% | +1.65% | +9.65% | +16.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +1.64% | +14.66% | +25.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.76% | ||
2023 | +8.55% | ||
2022 | -67.23% | ||
2021 | -25.66% | ||
2020 | -48.27% | ||
2019 | -4.58% |
- Börse
- Aktien
- A3EJGH Aktie
- AFK Aktie
- Kurse Air France-KLM SA