AIR PRODUCTS & CHEMICALS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 236.4 USD | +0.54% |
|
+2.06% | -13.66% |
| 23.04. | Sektor Update: Energieaktien steigen im späten Dienstag Nachmittagshandel | MT |
| 23.04. | Air Products and Chemicals plant Wasserstoff-Tankstellennetz in Kanada | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 234.36 $ | 233.71 $ | 234.68 $ | 235.08 $ | 236.4 $ |
| Volumen | 1 591 168 | 1 175 219 | 1 297 346 | 1 037 756 | 680 453 |
| Veränderung | +1.17% | -0.28% | +0.42% | +0.17% | +0.54% |
| Eröffnung | 231.93 | 233.47 | 232.43 | 234.48 | 234.9 |
| Hoch | 234.58 | 235.19 | 235.08 | 235.98 | 238.4 |
| Tief | 229.19 | 232.09 | 231.75 | 233.47 | 234.5 |
Performance
| 1 Tag | +0.56% | ||
| 1 Woche | +2.06% | ||
| Aktueller Monat | -2.42% | ||
| 1 Monat | -0.60% | ||
| 3 Monate | -9.73% | ||
| 6 Monate | -14.86% | ||
| Laufendes Jahr | -13.66% | ||
| 1 Jahr | -17.25% | ||
| 3 Jahre | -18.53% | ||
| 5 Jahre | +16.71% | ||
| 10 Jahre | +102.03% |
Volumen
MärkteTagesvolumen
680 453
Geschätztes Tagesvolumen
952 993
Durchschn. Volumen 20 Tage
1 433 420
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
338 788 817.00
Rekordvolumen 1
13 887 980
Rekordvolumen 2
9 906 817
Rekordvolumen 3
9 337 909
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
52 258 531 069
Umsatz (USD)
12 600 000 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
547 826
Streubesitz
88.83 %
Streubesitz (USD)
52 090 880 946
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
229.19
238.40
1 Monat
227.53244.65
Laufendes Jahr
212.24274.87
1 Jahr
212.24307.71
3 Jahre
212.24328.56
5 Jahre
167.43328.56
10 Jahre
114.64328.56
Indikatoren
Gleitender Durchschnitt 5 Tage
233.89
Gleitender Durchschnitt 20 Tage
236.02
Gleitender Durchschnitt 50 Tage
236.09
Gleitender Durchschnitt 100 Tage
248.06
Kursdifferenz / (MMA5)
-1.04%
Kursdifferenz / (MMA20)
-0.14%
Kursdifferenz / (MMA50)
-0.11%
Kursdifferenz / (MMA100)
+4.95%
STIM
RSI 9 Tage
50.17
RSI 14 Tage
47.84
Sektorenvergleich - Industrielles Gas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.06% | -13.66% | -17.25% | 52.26 Mrd. | ||
| -0.00% | -0.40% | +8.23% | +21.79% | 214 Mrd. | ||
| +5.47% | +3.20% | +20.42% | +88.83% | 12 Mrd. | ||
| -0.51% | +16.28% | +48.18% | +113.66% | 8.6 Mrd. | ||
| -4.90% | -7.78% | -1.75% | -23.83% | 4.1 Mrd. | ||
| +1.56% | +1.65% | +21.44% | +39.09% | 3.38 Mrd. | ||
| +1.01% | +1.60% | +25.90% | +33.59% | 3.37 Mrd. | ||
| -4.02% | +2.48% | +6.68% | +18.64% | 1.78 Mrd. | ||
| +5.73% | +6.91% | -9.74% | -26.27% | 1.77 Mrd. | ||
| +1.14% | +0.54% | -22.62% | -30.91% | 1.22 Mrd. | ||
| +3.90% | +9.72% | -27.65% | -43.33% | 776 Mio. | ||
| -0.15% | +2.04% | -33.64% | -47.91% | 624 Mio. | ||
| -0.73% | +0.15% | -1.91% | +19.25% | 605 Mio. | ||
| -1.96% | -4.59% | -37.48% | -45.37% | 525 Mio. | ||
| -0.28% | +0.84% | +18.09% | -7.71% | 341 Mio. | ||
| +0.71% | -1.53% | +17.80% | +35.11% | 323 Mio. | ||
| Durchschnitt | +0.47% | +1.92% | +1.14% | +7.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.11% | +5.81% | +19.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
67e955bbf70ddd9b01953cd96da0a0.nWv_PzNxLErxXacCamoOWeTrkV95bIIVHegy2JucqKo.6ga1b3spXiGjCf5hJAZbboy_pWwgM858d7pqj-qskeitB758axxCAacZ_g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:07:41 | 236.4 | 100 | 480 931 |
| 20:07:39 | 236.5 | 100 | 480 831 |
| 20:07:38 | 236.5 | 141 | 480 731 |
| 20:06:59 | 236.4 | 120 | 480 590 |
| 20:06:17 | 236.4 | 100 | 480 470 |
| 20:06:17 | 236.4 | 100 | 480 370 |
| 20:06:16 | 236.4 | 100 | 480 270 |
| 20:06:16 | 236.4 | 100 | 480 170 |
| 20:06:16 | 236.4 | 100 | 480 070 |
| 20:06:16 | 236.4 | 100 | 479 970 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.14% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Börse
- Aktien
- 854912 Aktie
- Kurse Air Products & Chemicals, Inc.
