Kurse Ajmera Realty & Infra India Limited
Aktien
A0RPVC
INE298G01027
AJMERA
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
834 INR | +1.34% | +2.05% | +89.79% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 833.7 ₹ | 825.8 ₹ | 823 ₹ | 834.05 ₹ |
Volumen | 7 092 | 14 217 | 6 742 | 18 577 |
Veränderung | +1.42% | -0.95% | -0.34% | +1.34% |
Eröffnung | 820.45 | 835.00 | 826.00 | 825.00 |
Hoch | 840.25 | 882.40 | 831.00 | 840.00 |
Tief | 820.45 | 820.00 | 815.95 | 808.70 |
Performance
1 Tag | +1.34% | ||
1 Woche | +2.05% | ||
Aktueller Monat | +15.07% | ||
1 Monat | +15.08% | ||
3 Monate | +48.47% | ||
6 Monate | +121.15% | ||
Laufendes Jahr | +89.79% | ||
1 Jahr | +181.63% | ||
3 Jahre | +633.55% | ||
5 Jahre | +385.48% | ||
10 Jahre | +1’306.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +2.05% | +89.79% | +181.63% | 355 Mio. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57 Mrd. | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76 Mrd. | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.37 Mrd. | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.38 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43 Mrd. | ||
Durchschnitt | +1.94% | +2.02% | +1.98% | +13.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | +1.79% | -6.08% | -4.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 830.2 | 5 | 18 577 |
11:59:52 | 838.4 | 1 | 18 572 |
11:59:31 | 838.4 | 235 | 18 571 |
11:59:26 | 834.3 | 32 | 18 336 |
11:58:47 | 831.8 | 539 | 18 304 |
11:58:43 | 834.3 | 20 | 17 765 |
11:57:43 | 833 | 1 | 17 745 |
11:57:14 | 834.2 | 10 | 17 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.79% | ||
2023 | +42.10% | ||
2022 | +10.13% | ||
2021 | +99.57% | ||
2020 | +18.93% | ||
2019 | -28.28% | ||
2018 | -48.99% | ||
2017 | +128.76% | ||
2016 | -20.99% | ||
2015 | +91.64% | ||
2014 | +64.64% | ||
2013 | -54.11% | ||
2012 | +24.36% | ||
2011 | -51.25% | ||
2010 | -9.46% | ||
2009 | +79.84% | ||
2008 | -90.84% | ||
2007 | -31.63% | ||
2006 | +552.45% | ||
2005 | +139.32% | ||
2004 | +793.02% | ||
2003 | +28.36% | ||
2002 | +67.50% | ||
2001 | -51.22% | ||
2000 | +36.67% | ||
1999 | +20.00% | ||
1998 | -37.50% | ||
1997 | -2.44% | ||
1996 | -45.33% |
- Börse
- Aktien
- A0RPVC Aktie
- Kurse Ajmera Realty & Infra India Limited