Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.6 NOK | +8.51% | +11.46% | +1.38% |
25.04. | Aker Carbon Capture CFO verlässt das Unternehmen; Interimsnachfolger ernannt | MT |
25.04. | Aker Solutions ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 37.42 kr | 36.96 kr | 39.26 kr | 42.6 kr |
Volumen | 748 989 | 823 680 | 3 424 602 | 3 462 290 |
Veränderung | -1.94% | -1.23% | +6.22% | +8.51% |
Eröffnung | 38.30 | 37.42 | 39.50 | 41.04 |
Hoch | 38.30 | 37.58 | 40.40 | 43.42 |
Tief | 37.34 | 36.70 | 38.68 | 40.40 |
Performance
1 Tag | +8.51% | ||
1 Woche | +11.46% | ||
Aktueller Monat | +9.74% | ||
1 Monat | +9.74% | ||
3 Monate | +4.16% | ||
6 Monate | +0.42% | ||
Laufendes Jahr | +1.38% | ||
1 Jahr | +14.21% | ||
3 Jahre | +200.21% | ||
5 Jahre | -1.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.51% | +11.46% | +1.38% | +14.21% | 1.87 Mrd. | ||
+1.22% | +3.82% | +22.81% | +55.49% | 4.94 Mrd. | ||
-0.36% | -1.15% | +5.86% | +13.79% | 4.24 Mrd. | ||
0.00% | +2.82% | +26.85% | +83.35% | 3.83 Mrd. | ||
+3.82% | +0.85% | -1.36% | -20.97% | 1.55 Mrd. | ||
+0.64% | +1.50% | +24.90% | +32.22% | 976 Mio. | ||
+2.70% | +4.94% | +30.80% | +84.18% | 781 Mio. | ||
-0.85% | +0.86% | +18.18% | -12.69% | 727 Mio. | ||
0.00% | +4.31% | +66.25% | +98.51% | 646 Mio. | ||
-0.36% | +3.57% | +2.68% | +31.56% | 493 Mio. | ||
+2.54% | +2.17% | +26.23% | +1.00% | 463 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+4.28% | +3.30% | +13.24% | +91.15% | 312 Mio. | ||
-1.09% | -3.00% | +1.34% | +12.41% | 284 Mio. | ||
0.00% | 0.00% | -0.37% | +0.38% | 235 Mio. | ||
-2.54% | +1.62% | -23.22% | -13.95% | 228 Mio. | ||
Durchschnitt | +1.16% | +1.69% | +14.37% | +31.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +2.50% | +16.59% | +39.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:52 | 42.6 | 1 760 | 3 462 290 |
16:25:09 | 42.6 | 291 | 3 460 530 |
16:25:09 | 42.6 | 315 | 3 460 239 |
16:25:09 | 42.6 | 1 369 | 3 459 924 |
16:25:09 | 42.6 | 1 106 | 3 458 555 |
16:25:09 | 42.6 | 2 | 3 457 449 |
16:25:09 | 42.6 | 198 | 3 457 447 |
16:25:09 | 42.6 | 606 | 3 457 249 |
16:25:09 | 42.6 | 1 405 | 3 456 643 |
16:25:09 | 42.6 | 11 294 | 3 455 238 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.38% | ||
2023 | +12.35% | ||
2022 | +59.97% | ||
2021 | +42.13% | ||
2020 | -33.45% | ||
2019 | -37.67% | ||
2018 | -14.14% | ||
2017 | +11.65% | ||
2016 | +36.53% | ||
2015 | -27.08% | ||
2014 | -36.42% |
- Börse
- Aktien
- A12A18 Aktie
- Kurse Aker Solutions ASA