Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.58 TRY | -0.52% | +2.93% | +29.72% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 37.52 ₺ | 37.26 ₺ | 38.78 ₺ | 38.58 ₺ |
Volumen | 4 641 989 | 6 482 919 | 8 852 596 | 8 483 908 |
Veränderung | +0.11% | -0.69% | +4.08% | -0.52% |
Eröffnung | 37.60 | 37.64 | 37.56 | 39.48 |
Hoch | 38.52 | 37.88 | 38.82 | 39.82 |
Tief | 37.46 | 36.84 | 37.42 | 38.10 |
Performance
1 Tag | -0.52% | ||
1 Woche | +2.93% | ||
Aktueller Monat | +11.57% | ||
1 Monat | +12.94% | ||
3 Monate | +8.68% | ||
6 Monate | +11.89% | ||
Laufendes Jahr | +29.72% | ||
1 Jahr | +29.46% | ||
3 Jahre | +588.93% | ||
5 Jahre | +3’155.70% | ||
10 Jahre | +2’736.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +2.93% | +29.72% | +29.46% | 1.46 Mrd. | ||
-0.89% | +1.55% | +14.41% | +109.60% | 41.39 Mrd. | ||
-0.13% | -0.50% | +12.65% | +179.91% | 27.36 Mrd. | ||
-0.70% | -2.08% | +17.68% | +34.87% | 15.95 Mrd. | ||
-0.91% | -0.30% | +25.58% | +15.39% | 12.07 Mrd. | ||
-3.20% | -1.86% | +21.90% | +10.73% | 8.9 Mrd. | ||
-1.31% | +1.34% | +22.76% | -4.43% | 6.41 Mrd. | ||
+2.55% | +8.43% | +56.88% | - | 5.9 Mrd. | ||
+0.53% | -3.75% | +33.57% | +31.70% | 5.08 Mrd. | ||
+7.50% | +11.99% | -1.01% | +215.51% | 4.17 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.34% | -4.48% | +18.50% | +4.68% | 3.46 Mrd. | ||
+1.03% | +1.62% | +7.46% | +11.69% | 3.01 Mrd. | ||
+2.72% | +13.17% | -13.70% | -37.31% | 2.6 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-2.79% | +1.91% | -17.79% | -23.80% | 2.03 Mrd. | ||
Durchschnitt | +0.35% | +2.00% | +15.24% | +41.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.90% | +17.16% | +82.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:10:00 | 38.58 | 30 | 8 483 908 |
17:10:00 | 38.58 | 303 | 8 483 878 |
17:10:00 | 38.58 | 700 | 8 483 575 |
17:10:00 | 38.58 | 500 | 8 482 875 |
17:10:00 | 38.58 | 5 616 | 8 482 375 |
17:09:34 | 38.58 | 200 | 8 476 759 |
17:09:27 | 38.58 | 100 | 8 476 559 |
17:09:26 | 38.58 | 1 500 | 8 476 459 |
17:09:14 | 38.58 | 400 | 8 474 959 |
17:09:10 | 38.58 | 400 | 8 474 559 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.72% | ||
2023 | -36.72% | ||
2022 | +370.47% | ||
2021 | +168.55% | ||
2020 | +95.79% | ||
2019 | +41.79% | ||
2018 | -35.11% | ||
2017 | +38.59% | ||
2016 | +17.32% | ||
2015 | -13.31% | ||
2014 | +13.57% | ||
2013 | -43.42% | ||
2012 | +62.86% | ||
2011 | -44.66% | ||
2010 | +6.30% |
- Börse
- Aktien
- A0RPBK Aktie
- Kurse Aksa Enerji Üretim