Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.389 KWD | +14.41% |
|
-2.75% | +44.07% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.10.07.2024 | 11.07.2024 | 14.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 KWD | 0.4 KWD | 0.388 KWD | 0.34 KWD | 0.389 KWD |
Volumen | 9 861 | 1 802 | 30 521 | 48 148 | 3 041 |
Veränderung | 0.00% | 0.00% | -3.00% | -12.37% | +14.41% |
Eröffnung | 0.38 | 0.40 | 0.38 | 0.40 | 0.37 |
Hoch | 0.40 | 0.40 | 0.39 | 0.40 | 0.39 |
Tief | 0.38 | 0.40 | 0.35 | 0.34 | 0.36 |
Performance
1 Tag | +14.41% | ||
1 Woche | -2.75% | ||
Aktueller Monat | -3.95% | ||
1 Monat | -3.95% | ||
3 Monate | +5.42% | ||
6 Monate | -27.70% | ||
Laufendes Jahr | +44.07% | ||
1 Jahr | +149.36% | ||
3 Jahre | +89.76% | ||
5 Jahre | +478.87% | ||
10 Jahre | -41.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.335](/images/extremecours_fleche.png)
![Kursextrem 0.335](/images/extremecours_fleche.png)
![Kursextrem 0.26](/images/extremecours_fleche.png)
![Kursextrem 0.169](/images/extremecours_fleche.png)
![Kursextrem 0.134](/images/extremecours_fleche.png)
![Kursextrem 0.0611](/images/extremecours_fleche.png)
![Kursextrem 0.0567](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.41% | -2.75% | +44.07% | +149.36% | 102 Mio. | ||
+0.14% | +3.61% | +27.60% | +42.57% | 85.57 Mrd. | ||
+1.58% | +4.85% | +15.40% | +46.52% | 18 Mrd. | ||
-0.04% | +1.37% | +62.13% | +105.82% | 17.66 Mrd. | ||
+0.69% | +1.15% | +7.21% | +20.71% | 14.23 Mrd. | ||
-1.04% | -0.56% | +27.68% | +30.17% | 13.18 Mrd. | ||
+0.56% | +1.81% | -2.32% | +19.27% | 12.48 Mrd. | ||
+0.35% | +1.25% | -0.53% | -1.57% | 11.12 Mrd. | ||
-0.12% | +0.99% | +37.90% | +78.92% | 10.87 Mrd. | ||
0.00% | +2.23% | +100.57% | +124.23% | 10.18 Mrd. | ||
-0.37% | +0.67% | -5.15% | -6.52% | 9.55 Mrd. | ||
-0.06% | +4.08% | +6.59% | +9.91% | 8.47 Mrd. | ||
-0.38% | -1.60% | -7.10% | +7.33% | 7.62 Mrd. | ||
0.00% | +13.11% | -26.73% | -29.18% | 7.1 Mrd. | ||
-0.18% | +5.99% | +78.66% | +105.71% | 6.88 Mrd. | ||
0.00% | -0.29% | -4.06% | -12.16% | 6.78 Mrd. | ||
Durchschnitt | +0.97% | +1.69% | +22.62% | +43.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.11% | +24.54% | +41.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.07% | ||
2023 | +68.75% | ||
2022 | -20.00% | ||
2021 | +125.00% | ||
2020 | -20.00% | ||
2019 | +8.11% | ||
2018 | -33.45% | ||
2017 | -13.12% | ||
2016 | +1.59% | ||
2015 | -35.76% | ||
2014 | -80.00% | ||
2013 | +94.03% | ||
2012 | +21.82% | ||
2011 | -22.54% | ||
2010 | -63.02% | ||
2009 | -62.35% | ||
2008 | -45.36% | ||
2007 | -9.09% | ||
2006 | -56.25% | ||
2005 | -99.99% |
- Börse
- Aktien
- ALDEERA Aktie
- Kurse Al-Deera Holding Company K.P.S.C.