Kurse Al Khaleej Takaful Insurance Company Q.P.S.C.
Aktien
AKHI
QA0006929762
AKHI
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.537 QAR | -1.17% | -2.42% | -14.58% |
5-Tages-Kurse
Schlusskurs Qatar Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.59 ﷼ | 2.551 ﷼ | 2.568 ﷼ | 2.567 ﷼ | 2.537 ﷼ |
Volumen | 987 722 | 2 771 924 | 177 783 | 671 386 | 1 201 757 |
Veränderung | -0.38% | -1.51% | +0.67% | -0.04% | -1.17% |
Eröffnung | 2.61 | 2.59 | 2.55 | 2.56 | 2.57 |
Hoch | 2.63 | 2.62 | 2.58 | 2.57 | 2.57 |
Tief | 2.58 | 2.55 | 2.55 | 2.53 | 2.54 |
Performance
1 Tag | -1.17% | ||
1 Woche | -2.42% | ||
Aktueller Monat | +1.72% | ||
1 Monat | -0.98% | ||
3 Monate | -12.34% | ||
6 Monate | -12.52% | ||
Laufendes Jahr | -14.58% | ||
1 Jahr | +12.36% | ||
3 Jahre | -32.99% | ||
5 Jahre | +81.21% | ||
10 Jahre | -27.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -2.42% | -14.58% | +12.36% | 178 Mio. | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38 Mrd. | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66 Mrd. | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35 Mrd. | ||
Durchschnitt | -0.87% | -0.89% | +15.72% | +37.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.07% | +19.64% | +43.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.58% | ||
2023 | +29.07% | ||
2022 | -36.08% | ||
2021 | +89.67% | ||
2020 | -5.10% | ||
2019 | +132.83% | ||
2018 | -35.12% | ||
2017 | -37.25% | ||
2016 | -30.82% | ||
2015 | -30.95% | ||
2014 | +80.93% | ||
2013 | -0.45% | ||
2012 | -2.55% | ||
2011 | -7.67% | ||
2010 | +45.97% | ||
2009 | -9.70% | ||
2008 | -49.82% | ||
2007 | +26.22% | ||
2006 | -14.36% | ||
2005 | +19.69% | ||
2004 | +160.08% | ||
2003 | +53.80% | ||
2002 | 0.00% |
- Börse
- Aktien
- AKHI Aktie
- Kurse Al Khaleej Takaful Insurance Company Q.P.S.C.