Kurse Algonquin Power & Utilities Corp.
Aktien
A0YDAV
CA0158571053
AQN
kollektive Dienstleistungen - multiple
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.37 CAD | -0.59% | +2.45% | +0.12% |
18.04. | Algonquin Power & Utilities Corp. kündigt Änderungen im Vorstand an | CI |
15.04. | National Bank of Canada stuft Algonquin mit "Sector Perform" und einem Kursziel von US$6,75 ein | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.41 $ | 8.46 $ | 8.42 $ | 8.37 $ |
Volumen | 1 767 273 | 1 327 407 | 1 592 973 | 1 361 537 |
Veränderung | +1.20% | +0.59% | -0.47% | -0.59% |
Eröffnung | 8.29 | 8.37 | 8.37 | 8.44 |
Hoch | 8.49 | 8.53 | 8.45 | 8.49 |
Tief | 8.25 | 8.36 | 8.29 | 8.34 |
Performance
1 Tag | -0.59% | ||
1 Woche | +2.45% | ||
Aktueller Monat | -2.22% | ||
1 Monat | +2.32% | ||
3 Monate | +3.46% | ||
6 Monate | +19.23% | ||
Laufendes Jahr | +0.12% | ||
1 Jahr | -26.39% | ||
3 Jahre | -58.28% | ||
5 Jahre | -45.26% | ||
10 Jahre | +6.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +2.45% | +0.12% | -26.39% | 4.22 Mrd. | ||
-2.78% | -6.35% | -20.00% | -13.04% | 85.7 Mrd. | ||
-6.87% | -3.76% | +63.42% | +168.54% | 81.88 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.14% | +0.82% | -0.90% | -8.19% | 48.58 Mrd. | ||
-0.92% | +1.77% | -4.56% | -7.57% | 45.12 Mrd. | ||
+0.12% | +1.07% | +1.14% | +4.38% | 41.62 Mrd. | ||
-0.32% | +0.24% | +2.14% | +3.42% | 34.6 Mrd. | ||
-0.40% | +3.16% | +10.91% | +8.53% | 33.81 Mrd. | ||
+0.94% | -0.80% | -21.83% | -22.62% | 25.56 Mrd. | ||
+0.45% | +0.83% | +1.68% | +1.33% | 22.17 Mrd. | ||
-1.03% | 0.00% | -0.30% | -4.62% | 19.93 Mrd. | ||
-1.47% | -0.30% | +1.82% | -17.23% | 19.63 Mrd. | ||
-1.67% | +1.12% | +0.98% | -4.94% | 18.26 Mrd. | ||
-1.88% | -0.35% | +2.19% | -3.86% | 17.72 Mrd. | ||
+0.34% | +5.16% | +3.70% | +1.47% | 14.42 Mrd. | ||
Durchschnitt | -1.00% | +0.26% | +2.53% | +4.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | -1.12% | +5.91% | +20.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.37 | 400 | 1 356 100 |
22:00:00 | 8.37 | 1 400 | 1 355 700 |
22:00:00 | 8.37 | 1 300 | 1 354 300 |
22:00:00 | 8.37 | 1 300 | 1 353 000 |
22:00:00 | 8.37 | 4 000 | 1 351 700 |
22:00:00 | 8.37 | 300 | 1 347 700 |
22:00:00 | 8.37 | 2 400 | 1 347 400 |
22:00:00 | 8.37 | 2 500 | 1 345 000 |
22:00:00 | 8.37 | 2 500 | 1 342 500 |
22:00:00 | 8.37 | 100 | 1 340 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.12% | ||
2023 | -5.22% | ||
2022 | -51.72% | ||
2021 | -12.79% | ||
2020 | +14.04% | ||
2019 | +33.79% | ||
2018 | -2.35% | ||
2017 | +23.44% | ||
2016 | +4.40% | ||
2015 | +13.17% | ||
2014 | +31.34% | ||
2013 | +7.31% | ||
2012 | +6.54% | ||
2011 | +27.89% | ||
2010 | +22.74% | ||
2009 | +77.06% | ||
2008 | -72.53% | ||
2007 | -15.31% | ||
2006 | -4.98% | ||
2005 | -1.60% | ||
2004 | -0.75% | ||
2003 | +15.30% | ||
2002 | -10.77% | ||
2001 | +2.97% | ||
2000 | +11.60% | ||
1999 | -22.32% | ||
1998 | +15.92% | ||
1997 | +0.50% |
- Börse
- Aktien
- A0YDAV Aktie
- Kurse Algonquin Power & Utilities Corp.