Kurse Alibaba Group Holding Limited Hong Kong S.E.
Aktien
A3EHAV
KYG017191225
89988
Internet-Dienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.1 CNY | +1.28% | -2.13% | +3.64% |
11:47 | JD.com legt Börsengang der Immobiliensparte auf Eis, fährt mit der Industrieeinheit fort | MT |
09:14 | Alibaba Group veräußert Beteiligung an Baozun | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | Heute | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 71.6 ¥ | 70.9 ¥ | 70.2 ¥ | 71.1 ¥ | 71.1 ¥ |
Volumen | 157 500 | 121 500 | 47 700 | 52 400 | 52 400 |
Veränderung | -3.24% | -0.98% | -0.99% | +1.28% | +1.28% |
Eröffnung | 73.00 | 71.05 | 72.00 | 71.15 | 71.15 |
Hoch | 73.00 | 72.00 | 72.00 | 71.85 | 71.85 |
Tief | 70.90 | 70.65 | 70.20 | 71.10 | 71.1 |
Performance
1 Tag | +1.28% | ||
1 Woche | -2.13% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +0.99% | ||
3 Monate | +5.80% | ||
6 Monate | +7.97% | ||
Laufendes Jahr | +3.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -2.13% | +3.64% | - | 189 Mrd. | ||
-2.33% | -1.40% | +7.17% | +30.61% | 87.48 Mrd. | ||
+3.71% | -6.28% | +33.09% | -10.36% | 83.28 Mrd. | ||
-0.19% | +1.37% | -24.27% | -1.55% | 76.22 Mrd. | ||
-0.96% | -0.45% | +7.13% | +18.61% | 51.06 Mrd. | ||
-1.32% | +0.78% | +22.23% | +17.72% | 27.46 Mrd. | ||
+2.94% | +8.26% | +33.76% | +43.59% | 11.13 Mrd. | ||
+1.43% | +1.94% | -8.39% | +2.71% | 8.72 Mrd. | ||
-0.66% | +1.96% | -21.32% | -12.05% | 5.21 Mrd. | ||
+2.90% | +0.68% | -11.14% | +10.28% | 3.74 Mrd. | ||
-0.76% | -4.87% | +17.23% | +0.28% | 2.95 Mrd. | ||
-9.92% | -8.73% | -40.58% | -46.97% | 2.42 Mrd. | ||
-4.19% | -1.44% | -3.27% | -37.36% | 2.21 Mrd. | ||
+11.73% | +10.29% | -21.61% | -28.96% | 1.91 Mrd. | ||
+1.13% | -4.50% | -10.17% | -14.22% | 1.74 Mrd. | ||
+14.17% | +26.95% | +459.01% | +620.74% | 1.65 Mrd. | ||
Durchschnitt | +1.18% | -0.36% | +27.66% | +39.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -1.04% | +7.17% | +11.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:54:59 | 71.1 | 200 | 51 900 |
09:52:08 | 71.1 | 200 | 51 700 |
09:52:08 | 71.1 | 100 | 51 500 |
09:52:08 | 71.1 | 300 | 51 400 |
09:52:08 | 71.1 | 4 400 | 51 100 |
09:51:50 | 71.1 | 600 | 46 700 |
09:51:08 | 71.15 | 2 000 | 46 100 |
09:34:13 | 71.15 | 1 000 | 44 100 |
09:20:06 | 71.15 | 1 000 | 43 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.64% | ||
2023 | -16.44% |
- Börse
- Aktien
- A117ME Aktie
- A3EHAV Aktie
- Kurse Alibaba Group Holding Limited