Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.06 AUD | -2.24% | +3.03% | -4.97% |
01.05. | Alliance Aviation Services erneuert Fünf-Jahres-Vertrag mit Newmont | MT |
26.04. | Alliance Aviation Services verlängert ANZ Term Loan für drei Jahre, vergrößert sich um AU$50 Million | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.07 $ | 3.15 $ | 3.13 $ | 3.06 $ | 3.06 $ |
Volumen | 56 106 | 99 608 | 30 797 | 40 012 | 40 012 |
Veränderung | -0.65% | +2.61% | -0.63% | -2.24% | -2.24% |
Eröffnung | 3.10 | 3.11 | 3.15 | 3.12 | 3.12 |
Hoch | 3.11 | 3.15 | 3.15 | 3.12 | 3.12 |
Tief | 3.07 | 3.07 | 3.11 | 3.06 | 3.06 |
Performance
1 Tag | -2.24% | ||
1 Woche | +3.03% | ||
Aktueller Monat | +5.52% | ||
1 Monat | +5.15% | ||
3 Monate | -7.27% | ||
6 Monate | +1.66% | ||
Laufendes Jahr | -4.97% | ||
1 Jahr | -0.33% | ||
3 Jahre | -27.14% | ||
5 Jahre | +17.69% | ||
10 Jahre | +137.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | +3.03% | -4.97% | -0.33% | 327 Mio. | ||
+1.27% | +1.34% | +25.65% | +46.39% | 32.28 Mrd. | ||
+0.95% | -2.87% | +6.37% | +34.37% | 24.47 Mrd. | ||
-0.15% | +0.62% | -0.46% | +11.24% | 19.84 Mrd. | ||
+3.16% | +10.96% | +38.46% | +98.72% | 18.41 Mrd. | ||
+1.51% | -3.89% | +24.65% | +15.50% | 16.66 Mrd. | ||
+2.54% | +7.45% | -18.22% | -41.95% | 14.36 Mrd. | ||
-0.23% | +5.00% | +42.28% | +157.52% | 13.85 Mrd. | ||
+5.28% | +14.12% | -9.67% | -46.13% | 12.24 Mrd. | ||
+3.03% | +1.34% | +15.03% | +17.26% | 10.63 Mrd. | ||
+2.67% | +7.26% | -1.03% | -25.87% | 10.42 Mrd. | ||
-0.15% | -2.36% | -2.08% | -0.12% | 8.95 Mrd. | ||
+1.85% | +1.42% | -15.03% | -29.15% | 8.58 Mrd. | ||
-1.44% | +1.48% | -.--% | -19.88% | 8.18 Mrd. | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.18 Mrd. | ||
-1.61% | -3.57% | -0.79% | +4.00% | 7.76 Mrd. | ||
Durchschnitt | +1.18% | +2.07% | +8.52% | +22.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +2.06% | +12.03% | +29.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 3.06 | 1 | 40 006 |
08:10:42 | 3.06 | 192 | 40 005 |
08:10:42 | 3.06 | 150 | 39 813 |
08:10:42 | 3.06 | 32 | 39 663 |
08:10:42 | 3.06 | 31 | 39 631 |
08:10:42 | 3.06 | 40 | 39 600 |
08:10:42 | 3.06 | 140 | 39 560 |
08:10:42 | 3.06 | 302 | 39 420 |
08:10:42 | 3.06 | 196 | 39 118 |
08:10:42 | 3.06 | 132 | 38 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.97% | ||
2023 | +2.88% | ||
2022 | -23.66% | ||
2021 | +6.77% | ||
2020 | +48.84% | ||
2019 | +8.40% | ||
2018 | +30.77% | ||
2017 | +133.33% | ||
2016 | +56.00% | ||
2015 | +5.26% | ||
2014 | -67.01% | ||
2013 | -22.16% | ||
2012 | +12.12% | ||
2011 | 0.00% |
- Börse
- Aktien
- A1JRD1 Aktie
- Kurse Alliance Aviation Services Limited