Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.23 USD | -0.32% | +1.65% | +0.22% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.13 $ | 9.22 $ | 9.26 $ | 9.23 $ |
Volumen | 19 986 | 48 447 | 37 067 | 27 153 |
Veränderung | +1.44% | +0.99% | +0.43% | -0.32% |
Eröffnung | 9.03 | 9.10 | 9.15 | 9.28 |
Hoch | 9.14 | 9.22 | 9.27 | 9.28 |
Tief | 9.03 | 9.06 | 9.15 | 9.22 |
Performance
1 Tag | -0.32% | ||
1 Woche | +1.65% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -1.70% | ||
3 Monate | +4.06% | ||
6 Monate | +13.39% | ||
Laufendes Jahr | +0.22% | ||
1 Jahr | -12.76% | ||
3 Jahre | -33.31% | ||
5 Jahre | -28.39% | ||
10 Jahre | -27.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +1.65% | +0.22% | -12.76% | 85.77 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.48% | +0.40% | +1.84% | +6.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.94% | +13.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:37 | 9.23 | 100 | 25 165 |
21:59:37 | 9.23 | 399 | 25 065 |
21:57:14 | 9.23 | 100 | 24 666 |
21:55:12 | 9.23 | 168 | 24 566 |
21:55:09 | 9.23 | 300 | 24 398 |
21:55:05 | 9.23 | 500 | 24 098 |
21:50:50 | 9.23 | 400 | 23 598 |
21:50:50 | 9.23 | 1 000 | 23 198 |
21:50:50 | 9.23 | 400 | 22 198 |
21:50:50 | 9.23 | 600 | 21 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.22% | ||
2023 | -17.77% | ||
2022 | -24.07% | ||
2021 | +14.79% | ||
2020 | -7.95% | ||
2019 | +24.97% | ||
2018 | -15.37% | ||
2017 | +10.37% | ||
2016 | +6.79% | ||
2015 | -12.50% | ||
2014 | +8.57% | ||
2013 | +5.43% | ||
2012 | +0.29% | ||
2011 | -3.80% | ||
2010 | -21.32% | ||
2009 | +27.76% | ||
2008 | -58.81% | ||
2007 | +0.39% | ||
2006 | +43.71% | ||
2005 | -6.28% | ||
2004 | +3.50% |
- Börse
- Aktien
- A1C1KJ Aktie
- Kurse Allspring Utilities and High Income Fund