Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.245 CAD | -2.00% | -10.91% | -7.55% |
26.04. | Almadex Minerals Ltd. meldet Ergebnis für das gesamte Jahr bis zum 31. Dezember 2023 | CI |
16.04. | Almadex Minerals Ltd. gibt Update zu drei epithermalen Gold-Silber-Vorkommen in Nevada, USA | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 0.26 $ | 0.25 $ | 0.25 $ | 0.245 $ |
Volumen | 15 500 | 64 900 | 37 500 | 54 434 |
Veränderung | -5.45% | -3.85% | 0.00% | -2.00% |
Eröffnung | 0.27 | 0.26 | 0.25 | 0.25 |
Hoch | 0.27 | 0.26 | 0.25 | 0.25 |
Tief | 0.26 | 0.25 | 0.25 | 0.25 |
Performance
1 Tag | -2.00% | ||
1 Woche | -10.91% | ||
Aktueller Monat | +4.26% | ||
1 Monat | +8.89% | ||
3 Monate | +8.89% | ||
6 Monate | +13.95% | ||
Laufendes Jahr | -7.55% | ||
1 Jahr | -18.33% | ||
3 Jahre | -7.55% | ||
5 Jahre | -24.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -10.91% | -7.55% | -18.33% | 10.95 Mio. | ||
+0.43% | +4.88% | -8.27% | +4.62% | 156 Mrd. | ||
-2.14% | +3.75% | -1.93% | +16.05% | 126 Mrd. | ||
-2.94% | -0.80% | +2.52% | +11.37% | 77.25 Mrd. | ||
-0.55% | +9.67% | +21.03% | +42.17% | 53.52 Mrd. | ||
-0.77% | +4.37% | +5.87% | +15.94% | 51 Mrd. | ||
+1.00% | -2.04% | +30.49% | +8.71% | 41.44 Mrd. | ||
+4.13% | +37.86% | +142.99% | +150.31% | 37.65 Mrd. | ||
-0.48% | +1.60% | +30.10% | +27.13% | 27.72 Mrd. | ||
-0.96% | +11.34% | +88.36% | +69.39% | 21.92 Mrd. | ||
+0.95% | +6.24% | +65.60% | +89.32% | 19.8 Mrd. | ||
0.00% | +6.27% | +17.12% | -3.23% | 11.74 Mrd. | ||
-1.02% | +2.12% | +12.04% | +4.94% | 10.31 Mrd. | ||
+1.66% | +4.71% | +64.11% | +67.36% | 10.12 Mrd. | ||
-2.17% | +2.01% | +2.78% | -15.59% | 8.33 Mrd. | ||
-5.88% | +2.68% | +30.13% | +58.96% | 7.49 Mrd. | ||
Durchschnitt | -0.69% | +5.90% | +30.96% | +33.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +6.84% | +18.23% | +26.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.55% | ||
2023 | -26.39% | ||
2022 | +16.13% | ||
2021 | +21.57% | ||
2020 | -3.77% | ||
2019 | -15.87% | ||
2018 | -21.25% |
- Börse
- Aktien
- A2JMY9 Aktie
- Kurse Almadex Minerals Ltd.