Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 USD | 0.00% | -0.13% | +2.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.75 $ | 0.769 $ | 0.779 $ | 0.75 $ | 0.75 $ |
Volumen | 55 138 | 26 363 | 19 150 | 59 355 | 20 553 |
Veränderung | -0.13% | +2.53% | +1.30% | -3.72% | 0.00% |
Eröffnung | 0.75 | 0.77 | 0.77 | 0.78 | 0.76 |
Hoch | 0.80 | 0.78 | 0.78 | 0.78 | 0.77 |
Tief | 0.75 | 0.75 | 0.75 | 0.73 | 0.75 |
Performance
1 Woche | -0.13% | ||
Aktueller Monat | +5.78% | ||
1 Monat | -2.51% | ||
3 Monate | +29.65% | ||
6 Monate | -10.71% | ||
Laufendes Jahr | +2.04% | ||
1 Jahr | -67.69% | ||
3 Jahre | -97.36% | ||
5 Jahre | +77.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.13% | +2.04% | -67.69% | 20.26 Mio. | ||
+7.79% | +7.14% | +12.06% | +10.76% | 101 Mrd. | ||
-1.52% | -1.23% | -0.62% | +2.96% | 30.04 Mrd. | ||
+1.16% | +1.63% | +12.05% | +8.71% | 21.97 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.86 Mrd. | ||
0.00% | +0.08% | -6.34% | +9.74% | 17.46 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.04 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.09 Mrd. | ||
+1.88% | +0.86% | -2.85% | -2.97% | 10.26 Mrd. | ||
+2.80% | -9.98% | -8.86% | +16.95% | 8.8 Mrd. | ||
+1.18% | -0.34% | -4.57% | +4.65% | 7.8 Mrd. | ||
+1.13% | +4.24% | +2.10% | +21.34% | 7.61 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.31 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.74 Mrd. | ||
+3.12% | +1.63% | -8.08% | -3.00% | 5.31 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.17 Mrd. | ||
Durchschnitt | +1.43% | +1.32% | -1.02% | +5.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.27% | +0.59% | +3.58% | +9.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:35 | 0.75 | 102 | 19 090 |
21:58:14 | 0.75 | 100 | 18 988 |
21:57:17 | 0.75 | 100 | 18 888 |
21:55:31 | 0.75 | 180 | 18 788 |
21:55:28 | 0.75 | 108 | 18 608 |
21:55:28 | 0.75 | 192 | 18 500 |
21:47:43 | 0.7501 | 100 | 18 308 |
21:42:48 | 0.75 | 500 | 18 208 |
21:40:42 | 0.7505 | 100 | 17 708 |
21:40:42 | 0.752 | 717 | 17 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.04% | ||
2023 | -82.62% | ||
2022 | -72.47% | ||
2021 | -47.25% | ||
2020 | +1’759.04% | ||
2019 | +291.60% | ||
2018 | -66.69% | ||
2017 | -98.00% |
- Börse
- Aktien
- A3EEVV Aktie
- Kurse Alpine 4 Holdings, Inc.