Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.62 USD | +3.18% | +12.50% | -53.45% |
5-Tages-Kurse
Schlusskurs Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.6 $ | 1.69 $ | 1.57 $ | 1.57 $ | 1.62 $ |
Volumen | 322 810 | 166 284 | 49 747 | 44 337 | 133 857 |
Veränderung | +11.11% | +5.62% | -7.10% | 0.00% | +3.18% |
Eröffnung | 1.35 | 1.54 | 1.69 | 1.57 | 1.67 |
Hoch | 1.65 | 1.77 | 1.69 | 1.60 | 1.67 |
Tief | 1.35 | 1.50 | 1.56 | 1.52 | 1.53 |
Performance
1 Tag | +3.18% | ||
1 Woche | +12.50% | ||
Aktueller Monat | +3.18% | ||
1 Monat | -23.22% | ||
3 Monate | -10.50% | ||
6 Monate | -47.74% | ||
Laufendes Jahr | -53.45% | ||
1 Jahr | -90.42% | ||
3 Jahre | -99.89% | ||
5 Jahre | -99.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.18% | +12.50% | -53.45% | -90.42% | 3.63 Mio. | ||
+0.07% | +1.27% | -1.02% | +16.39% | 104 Mrd. | ||
+3.98% | +5.31% | +6.80% | +17.48% | 97.47 Mrd. | ||
+3.51% | +3.98% | +5.71% | +0.78% | 22.25 Mrd. | ||
+2.02% | +5.99% | -12.92% | -17.25% | 21.68 Mrd. | ||
-0.99% | -3.09% | -9.70% | -30.35% | 18.2 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+3.02% | +8.57% | -10.57% | -38.78% | 16.36 Mrd. | ||
-0.34% | +3.77% | +8.49% | +38.18% | 14.39 Mrd. | ||
+2.83% | +5.76% | +39.71% | +8.92% | 12.37 Mrd. | ||
-1.31% | +9.04% | +303.47% | +257.55% | 8.43 Mrd. | ||
-0.60% | +2.55% | +11.49% | +63.30% | 8.06 Mrd. | ||
+3.29% | +1.95% | -24.74% | -31.01% | 8 Mrd. | ||
+0.08% | +1.49% | +0.70% | +38.19% | 7.74 Mrd. | ||
+5.97% | +12.17% | -50.81% | -68.69% | 7.31 Mrd. | ||
+1.09% | +7.09% | +2.42% | +36.73% | 6.93 Mrd. | ||
Durchschnitt | +1.48% | +3.18% | +10.97% | +10.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +1.57% | +5.65% | +11.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.45% | ||
2023 | -96.41% | ||
2022 | -86.64% | ||
2021 | -30.73% | ||
2020 | +61.73% | ||
2019 | -82.24% | ||
2018 | -92.28% | ||
2017 | -44.81% | ||
2016 | -78.12% | ||
2015 | +25.38% | ||
2014 | -35.00% |
- Börse
- Aktien
- A2PJN3 Aktie
- Kurse Altamira Therapeutics Ltd.