Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’270 JPY | -0.47% | +2.34% | +10.43% |
12.04. | Amaze Co., Ltd. (FKSE:6076) kündigt einen Aktienrückkauf für 1.800.000 Aktien an, was 11,84% für ¥ 2.300 Millionen entspricht. | CI |
12.04. | Amaze Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Fukuoka Stock Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1268 ¥ | 1286 ¥ | 1276 ¥ | 1270 ¥ |
Volumen | 6 300 | 9 000 | 4 200 | 2 700 |
Veränderung | +0.48% | +1.42% | -0.78% | -0.47% |
Eröffnung | 1,263.00 | 1,270.00 | 1,287.00 | 1,276.00 |
Hoch | 1,280.00 | 1,287.00 | 1,287.00 | 1,276.00 |
Tief | 1,263.00 | 1,263.00 | 1,264.00 | 1,265.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +3.34% | ||
1 Monat | +3.93% | ||
3 Monate | +10.34% | ||
6 Monate | +5.05% | ||
Laufendes Jahr | +10.43% | ||
1 Jahr | +14.31% | ||
3 Jahre | +45.98% | ||
5 Jahre | +18.91% | ||
10 Jahre | +126.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +2.34% | +10.43% | +14.31% | 123 Mio. | ||
+0.50% | -0.52% | -16.77% | -4.67% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +10.46% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -5.46% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -48.79% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -20.89% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -12.93% | 2.57 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.99% | 2.32 Mrd. | ||
-1.16% | +0.47% | +26.90% | +137.23% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +41.35% | 1.96 Mrd. | ||
-1.20% | +0.73% | -1.67% | +15.89% | 1.92 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.31% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -18.05% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +61.80% | 1.03 Mrd. | ||
Durchschnitt | +0.15% | +2.35% | +5.60% | +9.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.23% | +0.52% | +3.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:31:04 | 1’270 | 200 | 2 700 |
06:32:18 | 1’271 | 100 | 2 500 |
06:02:52 | 1’271 | 100 | 2 400 |
05:52:24 | 1’270 | 700 | 2 300 |
05:49:31 | 1’270 | 100 | 1 600 |
03:19:40 | 1’266 | 100 | 1 500 |
02:51:01 | 1’265 | 700 | 1 400 |
02:51:01 | 1’270 | 200 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.43% | ||
2023 | +9.63% | ||
2022 | +18.80% | ||
2021 | +17.73% | ||
2020 | -38.47% | ||
2019 | +22.39% | ||
2018 | -33.86% | ||
2017 | +76.14% | ||
2016 | -3.82% | ||
2015 | +21.95% | ||
2014 | +1.60% | ||
2013 | +76.94% |
- Börse
- Aktien
- A1W3PY Aktie
- Kurse Amaze Co., Ltd.