Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.4 SEK | +1.93% | -0.86% | +20.53% |
12.04. | Ambea AB (Publ) schlägt Dividende vor, zahlbar am 22. Mai 2024 | CI |
13.03. | ACTR unter der Kontrolle von Triton Fund III reduziert Ambea-Beteiligung durch Aktienplatzierung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 64.4 kr | 62.3 kr | 62.2 kr | 63.4 kr |
Volumen | 154 768 | 430 092 | 154 602 | 179 282 |
Veränderung | +1.42% | -3.26% | -0.16% | +1.93% |
Eröffnung | 63.50 | 65.30 | 62.90 | 62.35 |
Hoch | 64.65 | 65.65 | 63.35 | 63.40 |
Tief | 62.95 | 61.80 | 61.60 | 62.30 |
Performance
1 Tag | +1.93% | ||
1 Woche | -0.86% | ||
Aktueller Monat | -0.55% | ||
1 Monat | -2.16% | ||
3 Monate | +25.30% | ||
6 Monate | +59.94% | ||
Laufendes Jahr | +20.53% | ||
1 Jahr | +68.44% | ||
3 Jahre | -19.65% | ||
5 Jahre | -15.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | -0.86% | +20.53% | +68.44% | 518 Mio. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53 Mrd. | ||
Durchschnitt | +0.21% | +1.56% | +4.94% | +18.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.17% | +1.48% | +7.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 63.4 | 137 | 179 190 |
17:29:49 | 63.4 | 16 | 179 053 |
17:29:49 | 63.4 | 112 | 179 037 |
17:29:49 | 63.4 | 42 | 178 925 |
17:29:49 | 63.4 | 154 | 178 883 |
17:29:49 | 63.4 | 101 | 178 729 |
17:29:49 | 63.4 | 52 | 178 628 |
17:29:49 | 63.4 | 161 | 178 576 |
17:29:49 | 63.4 | 154 | 178 415 |
17:29:49 | 63.4 | 154 | 178 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.53% | ||
2023 | +19.49% | ||
2022 | -27.36% | ||
2021 | -6.91% | ||
2020 | -17.07% | ||
2019 | -9.67% | ||
2018 | +17.83% | ||
2017 | -10.61% |
- Börse
- Aktien
- A2DN2N Aktie
- Kurse Ambea AB