Kurse Ambica Agarbathies Aroma & Industries Limited
Aktien
AMBICAAGAR
INE792B01012
AMBICAAGAR
Pflegeprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.02 INR | -0.39% | +0.29% | -6.22% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.7 ₹ | 28.03 ₹ | 28.43 ₹ | 28.13 ₹ | 28.02 ₹ |
Volumen | 3 781 | 1 667 | 453 | 9 023 | 2 363 |
Veränderung | -0.86% | +1.19% | +1.43% | -1.06% | -0.39% |
Eröffnung | 27.00 | 30.50 | 28.38 | 28.89 | 28.69 |
Hoch | 30.56 | 30.50 | 29.43 | 28.89 | 28.69 |
Tief | 27.00 | 27.05 | 28.18 | 27.87 | 27.46 |
Performance
1 Tag | -0.39% | ||
1 Woche | +0.29% | ||
Aktueller Monat | -6.85% | ||
1 Monat | -4.82% | ||
3 Monate | -21.80% | ||
6 Monate | -8.34% | ||
Laufendes Jahr | -6.22% | ||
1 Jahr | +15.45% | ||
3 Jahre | +5.34% | ||
5 Jahre | +113.57% | ||
10 Jahre | +483.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +0.29% | -6.22% | +15.45% | 5.8 Mio. | ||
+0.62% | +1.56% | +14.88% | +9.91% | 397 Mrd. | ||
-0.67% | -1.20% | +11.80% | +0.46% | 136 Mrd. | ||
+0.83% | +0.63% | +19.40% | +19.07% | 78.08 Mrd. | ||
+2.45% | +1.94% | -11.13% | -10.24% | 65.17 Mrd. | ||
+1.20% | -1.00% | -9.25% | -33.60% | 47.59 Mrd. | ||
+0.35% | -3.20% | -7.25% | -26.66% | 38.24 Mrd. | ||
-0.03% | +1.21% | +7.70% | +15.40% | 35.54 Mrd. | ||
-0.77% | +0.25% | +10.64% | -10.77% | 18.29 Mrd. | ||
+1.77% | +1.09% | +15.42% | +28.40% | 15.75 Mrd. | ||
+2.72% | +1.49% | -0.57% | +6.08% | 11.48 Mrd. | ||
-0.13% | +1.24% | +7.02% | +67.96% | 8.85 Mrd. | ||
-1.68% | -2.38% | -6.44% | -6.81% | 6.57 Mrd. | ||
-0.39% | -3.21% | +43.96% | +40.99% | 6.43 Mrd. | ||
+2.49% | +1.80% | -7.39% | +19.03% | 6.11 Mrd. | ||
-0.94% | -1.86% | +41.70% | +34.47% | 6.03 Mrd. | ||
Durchschnitt | +0.19% | -1.14% | +7.77% | +10.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.27% | +10.03% | +4.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:13 | 28.02 | 504 | 2 363 |
08:54:04 | 28.02 | 1 000 | 1 859 |
08:31:16 | 28.12 | 2 | 859 |
08:28:41 | 28.12 | 1 | 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.86% | ||
2023 | +20.97% | ||
2022 | +16.24% | ||
2021 | +431.25% | ||
2015 | -33.11% | ||
2014 | +122.30% | ||
2013 | -41.65% | ||
2012 | -19.26% | ||
2011 | -48.70% | ||
2010 | -5.76% | ||
2009 | +34.36% | ||
2008 | -67.62% | ||
2007 | +162.07% | ||
2006 | -41.63% | ||
2005 | -45.72% | ||
2004 | -26.19% | ||
2003 | -25.11% | ||
2002 | +20.10% | ||
2001 | -50.75% |
- Börse
- Aktien
- AMBICAAGAR Aktie
- Kurse Ambica Agarbathies Aroma & Industries Limited