Kurse Ambipar Participações e Empreendimentos S.A.
Aktien
A2P9HS
BRAMBPACNOR6
AMBP3
Verwendung von Abfällen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.37 BRL | -3.53% | -2.35% | -36.18% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.91 R$ | 10.02 R$ | 10.06 R$ | 10.37 R$ |
Volumen | 1 006 600 | 3 618 700 | 1 683 600 | 1 607 400 |
Veränderung | +1.49% | -8.16% | +0.40% | +3.08% |
Eröffnung | 10.67 | 10.66 | 9.94 | 10.06 |
Hoch | 11.10 | 10.80 | 10.18 | 10.63 |
Tief | 10.52 | 9.91 | 9.77 | 10.06 |
Performance
1 Tag | -3.53% | ||
1 Woche | -2.35% | ||
Aktueller Monat | -33.53% | ||
1 Monat | -32.92% | ||
3 Monate | -27.94% | ||
6 Monate | -30.87% | ||
Laufendes Jahr | -36.18% | ||
1 Jahr | -48.94% | ||
3 Jahre | -63.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.53% | -2.35% | -36.18% | -48.94% | 338 Mio. | ||
-1.22% | +1.46% | +17.31% | +28.42% | 84.27 Mrd. | ||
-0.85% | +1.14% | +16.38% | +39.83% | 60.45 Mrd. | ||
+0.35% | +5.88% | +14.42% | - | 23.23 Mrd. | ||
-0.33% | +0.15% | +11.17% | +36.33% | 10.46 Mrd. | ||
-0.22% | +4.24% | +15.32% | +42.22% | 10.29 Mrd. | ||
-0.63% | +0.80% | -13.32% | +38.53% | 5.87 Mrd. | ||
+2.92% | +6.19% | +12.26% | +7.59% | 4.42 Mrd. | ||
+4.53% | +0.48% | +14.10% | -9.97% | 4.42 Mrd. | ||
+0.75% | +1.97% | -8.55% | -18.30% | 2.9 Mrd. | ||
+2.53% | +0.21% | -2.61% | -11.96% | 2.43 Mrd. | ||
+1.18% | -0.96% | +8.21% | 0.00% | 2.22 Mrd. | ||
+0.88% | +0.66% | +7.11% | -17.27% | 2.04 Mrd. | ||
+1.76% | +1.53% | +6.78% | +42.35% | 1.68 Mrd. | ||
+4.74% | +7.24% | +34.17% | +45.74% | 1.47 Mrd. | ||
-1.53% | -1.68% | -1.53% | -33.74% | 1.37 Mrd. | ||
Durchschnitt | +0.71% | +2.13% | +5.94% | +9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +2.05% | +14.44% | +29.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 10.37 | 900 | 1 607 400 |
22:06:00 | 10.37 | 600 | 1 606 500 |
22:06:00 | 10.37 | 100 | 1 605 900 |
22:06:00 | 10.37 | 200 | 1 605 800 |
22:06:00 | 10.37 | 100 | 1 605 600 |
22:06:00 | 10.37 | 200 | 1 605 500 |
22:06:00 | 10.37 | 100 | 1 605 300 |
22:06:00 | 10.37 | 1 000 | 1 605 200 |
22:06:00 | 10.37 | 4 400 | 1 604 200 |
22:06:00 | 10.37 | 900 | 1 599 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.18% | ||
2023 | -22.25% | ||
2022 | -50.45% | ||
2021 | +59.65% | ||
2020 | -9.83% |
- Börse
- Aktien
- A2P9HS Aktie
- Kurse Ambipar Participações e Empreendimentos S.A.