Kurse América Móvil, S.A.B. de C.V. BME
Aktien
A3D9N4
MX01AM050019
XAMXB
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.815 EUR | -6.32% | -9.94% | -2.40% |
14.05. | US-Behörde legt Ermittlungen gegen America Movil Unterwasserkabelsystem bei | RE |
14.05. | U.S. FEDERAL COMMUNICATIONS COMMISSION BESCHLIESST ZWEI UNTERSUCHUNGEN... | RE |
5-Tages-Kurse
verzögerte Kurse BME29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|
Kurs | 0.905 € | 0.875 € | 0.87 € | 0.815 € |
Volumen | 0 | 600 | 0 | 3 000 |
Veränderung | 0.00% | -3.31% | -0.57% | -6.32% |
Eröffnung | 0.91 | 0.90 | 0.87 | 0.91 |
Hoch | 0.91 | 0.90 | 0.87 | 0.91 |
Tief | 0.91 | 0.90 | 0.87 | 0.91 |
Performance
1 Tag | -6.32% | ||
1 Woche | -9.94% | ||
Aktueller Monat | -6.32% | ||
1 Monat | -8.43% | ||
3 Monate | -4.68% | ||
6 Monate | -4.68% | ||
Laufendes Jahr | -2.40% | ||
1 Jahr | -20.10% | ||
3 Jahre | +30.40% | ||
5 Jahre | +32.52% | ||
10 Jahre | +8.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.32% | -9.94% | -2.40% | -20.10% | 55.43 Mrd. | ||
+0.07% | +2.35% | +17.67% | +16.50% | 213 Mrd. | ||
-0.59% | +3.12% | +8.70% | +18.51% | 172 Mrd. | ||
-1.52% | +2.58% | +2.44% | +14.63% | 122 Mrd. | ||
-0.52% | +0.26% | -10.50% | -5.14% | 83.48 Mrd. | ||
0.00% | +0.45% | +19.79% | +13.13% | 71.73 Mrd. | ||
-0.68% | +0.69% | -9.28% | -14.17% | 49.04 Mrd. | ||
-0.31% | +5.44% | -26.36% | -13.09% | 41.22 Mrd. | ||
+1.88% | +8.40% | -17.21% | -28.05% | 37.79 Mrd. | ||
+0.19% | -0.94% | +2.05% | -2.66% | 31.58 Mrd. | ||
+0.49% | +1.80% | -10.20% | -23.67% | 31.37 Mrd. | ||
-0.78% | +1.60% | +5.83% | +1.20% | 30.46 Mrd. | ||
+0.81% | +2.04% | +0.81% | 0.00% | 30.38 Mrd. | ||
+0.25% | +1.97% | -0.89% | -11.80% | 28.91 Mrd. | ||
+1.40% | +4.94% | +25.04% | +12.64% | 26.78 Mrd. | ||
+0.29% | -0.85% | -12.12% | -20.37% | 26.76 Mrd. | ||
Durchschnitt | -0.37% | +2.01% | -0.41% | -3.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +2.15% | +3.84% | +4.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.40% | ||
2023 | -3.47% | ||
2022 | -6.99% | ||
2021 | +55.00% | ||
2020 | -16.08% | ||
2019 | +15.32% | ||
2018 | -14.25% | ||
2017 | +21.72% | ||
2016 | -1.00% | ||
2015 | -36.17% | ||
2014 | +10.85% | ||
2013 | -2.64% | ||
2012 | -1.47% | ||
2011 | -95.88% | ||
2010 | +30.78% | ||
2009 | +51.48% | ||
2008 | -47.88% | ||
2007 | +22.19% | ||
2006 | +28.96% | ||
2005 | +106.13% | ||
2004 | +77.71% | ||
2003 | +53.92% | ||
2002 | +4.71% |
- Börse
- Aktien
- AMX B Aktie
- A3D9N4 Aktie
- Kurse América Móvil, S.A.B. de C.V.