Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.28 USD | -0.36% |
|
-0.93% | -7.36% |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.45 $ | 22.66 $ | 22.73 $ | 22.36 $ | 22.28 $ |
Volumen | 5 594 | 17 699 | 3 619 | 13 316 | 419 |
Veränderung | -0.18% | +0.94% | +0.31% | -1.63% | -0.36% |
Eröffnung | 22.42 | 22.62 | 22.54 | 22.41 | 22.25 |
Hoch | 22.45 | 22.74 | 22.74 | 22.41 | 22.28 |
Tief | 22.35 | 22.55 | 22.54 | 22.20 | 22.25 |
Performance
1 Tag | -0.58% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -1.59% | ||
1 Monat | -1.59% | ||
3 Monate | -6.36% | ||
6 Monate | -4.79% | ||
Laufendes Jahr | -7.36% | ||
1 Jahr | -3.55% | ||
3 Jahre | -15.89% | ||
5 Jahre | -12.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.2](/images/extremecours_fleche.png)
![Kursextrem 22.11](/images/extremecours_fleche.png)
![Kursextrem 21.73](/images/extremecours_fleche.png)
![Kursextrem 21.1](/images/extremecours_fleche.png)
![Kursextrem 19.53](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -0.93% | -7.36% | -3.55% | 12.98 Mrd. | ||
-0.62% | +0.39% | +6.89% | +5.22% | 28.67 Mrd. | ||
-0.33% | +0.59% | +8.63% | +0.61% | 25.28 Mrd. | ||
-0.69% | -0.18% | +3.33% | +2.49% | 21.75 Mrd. | ||
-0.15% | +3.13% | +12.04% | +18.61% | 17.88 Mrd. | ||
-0.74% | -0.14% | +2.86% | -9.97% | 16.28 Mrd. | ||
-0.54% | +1.70% | -13.08% | -13.02% | 14.54 Mrd. | ||
-0.82% | +0.08% | +4.10% | -7.06% | 13.26 Mrd. | ||
-0.24% | +1.30% | -11.39% | -8.36% | 11.7 Mrd. | ||
-0.67% | -0.18% | +8.11% | -3.80% | 11.51 Mrd. | ||
-1.42% | -2.27% | -11.74% | -11.38% | 5.37 Mrd. | ||
-0.38% | -0.44% | -13.22% | +0.22% | 5.06 Mrd. | ||
-0.28% | +1.02% | +16.86% | -1.65% | 4.03 Mrd. | ||
-0.31% | -0.62% | +1.27% | -11.36% | 2.92 Mrd. | ||
+0.01% | -1.97% | -3.66% | +13.70% | 2.47 Mrd. | ||
+0.16% | +0.31% | +5.96% | -3.76% | 2.04 Mrd. | ||
Durchschnitt | -0.47% | +1.08% | +0.60% | -2.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.75% | +2.16% | -0.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:42 | 22.28 | 112 | 312 |
16:26:39 | 22.25 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.03% | ||
2023 | +8.53% | ||
2022 | -13.54% | ||
2021 | -1.31% | ||
2020 | -0.69% | ||
2019 | +27.50% | ||
2018 | -18.51% | ||
2017 | +0.76% |
- Börse
- Aktien
- A1W3P0 Aktie
- A2DU6Q Aktie
- Kurse American Homes 4 Rent