Kurse American Lithium Corp. Deutsche Boerse AG
Aktien
A2DWUX
CA0272592092
5LA1
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:05 | |||
0.4972 EUR | -7.76% |
|
0.505 | +1.57% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.4904 € | 0.501 € | 0.4942 € | 0.539 € | 0.4972 € |
Volumen | 11 000 | 17 130 | 0 | 8 900 | 0 |
Veränderung | -0.16% | +2.16% | -1.36% | +9.07% | -7.76% |
Eröffnung | 0.50 | 0.50 | 0.49 | 0.51 | 0.4972 |
Hoch | 0.50 | 0.52 | 0.49 | 0.54 | 0.4972 |
Tief | 0.49 | 0.49 | 0.49 | 0.50 | 0.4972 |
Performance
1 Tag | -6.31% | ||
1 Woche | +1.22% | ||
Aktueller Monat | -4.11% | ||
1 Monat | -9.52% | ||
3 Monate | -3.17% | ||
6 Monate | -49.78% | ||
Laufendes Jahr | -51.96% | ||
1 Jahr | -72.58% | ||
3 Jahre | -55.53% | ||
5 Jahre | +314.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.49](/images/extremecours_fleche.png)
![Kursextrem 0.47](/images/extremecours_fleche.png)
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.76% | +1.22% | -51.96% | -72.58% | 122 Mio. | ||
-0.88% | -2.38% | -15.29% | -6.20% | 147 Mrd. | ||
0.00% | -2.93% | -13.20% | -0.29% | 111 Mrd. | ||
-0.01% | -4.28% | -2.88% | +1.07% | 72.2 Mrd. | ||
-2.66% | -2.97% | +12.93% | +23.57% | 46.83 Mrd. | ||
+0.11% | +5.40% | -7.52% | +0.90% | 44.12 Mrd. | ||
-1.49% | -5.50% | +15.45% | -0.68% | 36.29 Mrd. | ||
+0.31% | -1.75% | +108.07% | +101.29% | 33.46 Mrd. | ||
-2.69% | -2.03% | +18.32% | +20.60% | 25.79 Mrd. | ||
-0.86% | -2.18% | +76.17% | +59.91% | 20.22 Mrd. | ||
-1.99% | -1.23% | +49.42% | +51.78% | 19.25 Mrd. | ||
-0.56% | -4.57% | +6.61% | -10.13% | 10.83 Mrd. | ||
-2.97% | -6.42% | +38.47% | +34.74% | 8.78 Mrd. | ||
-0.16% | +2.15% | -17.81% | -20.65% | 7.58 Mrd. | ||
-1.37% | +3.04% | +24.33% | +46.27% | 7.23 Mrd. | ||
+0.67% | +0.33% | -23.54% | -40.55% | 6.07 Mrd. | ||
Durchschnitt | -1.30% | -0.24% | +13.60% | +11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -1.41% | +6.35% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.92% | ||
2023 | -47.22% | ||
2022 | -32.50% | ||
2021 | +251.69% | ||
2020 | +736.03% | ||
2019 | -55.89% | ||
2018 | +49.33% | ||
2017 | -68.75% | ||
2016 | -87.53% |
- Börse
- Aktien
- A2DWUX Aktie
- A2DWUX Aktie
- Kurse American Lithium Corp.