Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.87 USD | -0.51% | +8.30% | -3.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.4 $ | 6.05 $ | 5.9 $ | 5.87 $ |
Volumen | 1 382 090 | 3 066 491 | 3 428 210 | 959 058 |
Veränderung | +0.56% | +12.04% | -2.48% | -0.51% |
Eröffnung | 5.41 | 5.76 | 5.97 | 5.90 |
Hoch | 5.48 | 6.11 | 5.97 | 5.98 |
Tief | 5.36 | 5.56 | 5.59 | 5.84 |
Performance
1 Tag | -0.51% | ||
1 Woche | +8.30% | ||
Aktueller Monat | -3.14% | ||
1 Monat | +0.34% | ||
3 Monate | +6.92% | ||
6 Monate | +53.26% | ||
Laufendes Jahr | -3.29% | ||
1 Jahr | +224.31% | ||
5 Jahre | -52.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +8.30% | -3.29% | +224.31% | 1.81 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.26% | +1.39% | +2.72% | +19.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.87 | 134 860 | 713 041 |
22:00:00 | 5.875 | 170 | 578 181 |
21:59:59 | 5.87 | 300 | 578 011 |
21:59:59 | 5.87 | 200 | 577 711 |
21:59:59 | 5.87 | 300 | 577 511 |
21:59:59 | 5.87 | 100 | 577 211 |
21:59:59 | 5.87 | 165 | 577 111 |
21:59:58 | 5.87 | 200 | 576 946 |
21:59:58 | 5.87 | 200 | 576 746 |
21:59:58 | 5.87 | 200 | 576 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.29% | ||
2023 | +205.03% | ||
2022 | -58.46% | ||
2021 | +4.81% | ||
2020 | -5.19% | ||
2019 | -64.38% | ||
2018 | -9.86% |
- Börse
- Aktien
- A2JLMD Aktie
- Kurse Amneal Pharmaceuticals, Inc.