|
Markt geschlossen -
NYSE
22:00:02 16.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 19.68 USD | -2.77% |
|
-5.02% | +4.68% |
| 11.09. | AMREP: Gewinn und Umsatz im 1. Quartal sinken | MT |
| 11.09. | AMREP Corporation legt Ergebnis für das erste Quartal zum 31. Juli 2026 vor | CI |
Börsenplatz
5-Tages-Kurse: AMREP Corporation
verzögerte Kurse NYSE
| 12.10.2026 | 13.10.2026 | 14.10.2026 | 15.10.2026 | 16.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 20.30 | $ 20.40 | $ 20.45 | $ 20.24 | $ 19.68 |
| Volumen | 8’589 | 2’177 | 12’145 | 14’726 | 8’838 |
| Veränderung | -2.03% | +0.49% | +0.25% | -1.03% | -2.77% |
| Eröffnung | $ 20.56 | $ 20.24 | $ 20.24 | $ 20.00 | $ 20.93 |
| Hoch | $ 20.93 | $ 20.72 | $ 20.57 | $ 20.91 | $ 20.93 |
| Tief | $ 20.30 | $ 20.24 | $ 20.11 | $ 20.00 | $ 19.68 |
Performance
| 1 Tag | -2.77% | ||
| 1 Woche | -5.02% | ||
| Laufender Monat | -12.61% | ||
| 1 Monat | -13.00% | ||
| 3 Monate | -23.12% | ||
| 6 Monate | -27.83% | ||
| Seit Jahresbeginn | +4.68% | ||
| 1 Jahr | -18.24% | ||
| 3 Jahre | +18.20% | ||
| 5 Jahre | +32.61% | ||
| 10 Jahre | +152.91% |
Volumen
MärkteTagesvolumen
8’838
Geschätztes Tagesvolumen
8’838
Durchschn. Volumen (20 T)
10’390
Relatives Tagesvolumen
0.85
Durchschn. Volumen (20 T) USD
204’475.2
Rekordvolumen 1
1’615’400
Rekordvolumen 2
1’537’380
Rekordvolumen 3
1’531’700
Durchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (USD)
104’066’560
Umsatz (USD)
52’847’000
Mitarbeiterzahl
52
Umsatz / Mitarbeiter (USD)
1’016’288
Streubesitz
53.69%
Streubesitz (USD)
56’264’765
Täglicher Kapitalumschlag
0.2%
Indikatoren
Gleitender Durchschnitt 5 Tage
20.21
Gleitender Durchschnitt 20 Tage
21.62
Gleitender Durchschnitt 50 Tage
22.31
Gleitender Durchschnitt 100 Tage
23.68
Kursdifferenz / (MMA5)
+2.71%
Kursdifferenz / (MMA20)
+9.88%
Kursdifferenz / (MMA50)
+13.39%
Kursdifferenz / (MMA100)
+20.33%
STIM
RSI 9 Tage
21.93
RSI 14 Tage
26.26
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -5.02% | -18.24% | +18.20% | 104 Mio. | |
| -1.61% | -10.49% | +45.64% | +267.28% | 95 Mrd. | |
| +0.37% | +0.93% | -11.00% | +7.17% | 67.36 Mrd. | |
| +0.81% | +0.92% | -5.43% | +20.04% | 52.65 Mrd. | |
| -2.85% | -16.12% | +73.82% | +811.21% | 50.56 Mrd. | |
| +2.27% | -0.90% | -18.03% | +53.74% | 35.86 Mrd. | |
| -1.48% | -8.59% | +4.74% | +267.35% | 31.83 Mrd. | |
| +1.14% | -4.41% | +48.21% | +299.79% | 31.54 Mrd. | |
| +1.79% | +4.37% | -18.78% | -13.03% | 28.04 Mrd. | |
| +0.84% | -0.94% | +28.21% | +174.81% | 26.93 Mrd. | |
| Durchschnitt | -0.70% | -4.51% | +12.91% | +190.65% | 41.99 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | -0.62% | -5.36% | +19.76% | +219.55% |
Kurshistorie: AMREP Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
ee6c6fc8fdc0009b2381bf7693f.-rQoLa7Yzmhowd69WdbhdB2aX-HChsRLIQrTm8JrvII.s4BaY8a9oS9d7K_OKIKOByzbZ9mFzowsFj-Z2vZY2s_L82Nsx52DKSL2mw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:02 | 19.68 | 212 | 7’195 |
| 21:49:59 | 19.78 | 100 | 6’983 |
| 21:49:59 | 19.78 | 100 | 6’883 |
| 19:17:25 | 20.14 | 125 | 6’783 |
| 18:41:47 | 20.15 | 100 | 6’658 |
| 18:41:47 | 20.15 | 234 | 6’558 |
| 18:41:47 | 20.15 | 300 | 6’324 |
| 18:41:47 | 20.15 | 300 | 6’024 |
| 18:32:47 | 20.32 | 750 | 5’724 |
| 17:32:35 | 20.48 | 100 | 4’974 |
Kurs-Extreme
| 1 Woche | 19.68 |  | 20.93 |
| 1 Monat | 19.68 | | 23.35 |
| Seit Jahresbeginn | 18.38 | | 29.01 |
| 1 Jahr | 17.61 | | 29.01 |
| 3 Jahre | 15.38 | | 39.68 |
| 5 Jahre | 9.88 | | 39.68 |
| 10 Jahre | 0 | | 39.68 |
Monatliche Performance
Jährliche Performance
| 2026 | +4.68% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Börse
- Aktien
- 856767 Aktie
- Kurse AMREP Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
