Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.048 AUD | +4.35% | +23.08% | +118.18% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.042 $ | 0.043 $ | 0.046 $ | 0.048 $ |
Volumen | 1 130 501 | 22 046 | 111 942 | 506 975 |
Veränderung | +7.69% | +2.38% | +6.98% | +4.35% |
Eröffnung | 0.04 | 0.04 | 0.05 | 0.05 |
Hoch | 0.04 | 0.04 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
1 Tag | +4.35% | ||
1 Woche | +23.08% | ||
Aktueller Monat | +23.08% | ||
1 Monat | +11.63% | ||
3 Monate | +92.00% | ||
6 Monate | +45.45% | ||
Laufendes Jahr | +118.18% | ||
1 Jahr | +84.62% | ||
3 Jahre | -73.33% | ||
5 Jahre | -89.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.35% | +23.08% | +118.18% | +84.62% | 5.26 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.56% | +2.12% | +10.82% | +9.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.048 | 19 828 | 466 975 |
08:10:44 | 0.048 | 100 000 | 447 147 |
08:10:44 | 0.048 | 37 687 | 347 147 |
08:10:44 | 0.048 | 7 143 | 309 460 |
07:54:04 | 0.048 | 20 000 | 302 317 |
07:50:46 | 0.047 | 20 000 | 282 317 |
07:38:35 | 0.048 | 23 658 | 262 317 |
07:38:35 | 0.048 | 100 000 | 238 659 |
07:23:09 | 0.048 | 21 000 | 138 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +118.18% | ||
2023 | -35.29% | ||
2022 | -75.71% | ||
2021 | -17.65% | ||
2020 | -29.17% | ||
2019 | -47.83% | ||
2018 | -73.41% | ||
2017 | +64.76% | ||
2016 | +1.45% | ||
2015 | +228.57% | ||
2014 | -25.00% |
- Börse
- Aktien
- A12DW6 Aktie
- Kurse Anatara Lifesciences Ltd