Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0119 USD | -4.80% | 0.00% | +52.56% |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.0119 $ | 0.0104 $ | 0.0125 $ | 0.0119 $ |
Volumen | 200 | 213 | 200 | 1 000 |
Veränderung | +∞% | -12.61% | +20.19% | -4.80% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -4.80% | ||
Aktueller Monat | -25.62% | ||
1 Monat | -25.62% | ||
3 Monate | -17.93% | ||
6 Monate | -15.00% | ||
Laufendes Jahr | +52.56% | ||
1 Jahr | -18.49% | ||
3 Jahre | -80.52% | ||
5 Jahre | -72.00% | ||
10 Jahre | -89.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für die Unterhaltungsproduktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.80% | 0.00% | +52.56% | -18.49% | 810’448 | ||
+0.33% | +0.44% | -12.51% | -23.17% | 1.24 Mrd. | ||
-0.89% | -1.42% | -5.23% | +19.26% | 362 Mio. | ||
0.00% | +0.69% | +44.55% | +107.09% | 186 Mio. | ||
-0.85% | +3.66% | +16.90% | +53.87% | 115 Mio. | ||
+8.93% | +12.96% | -89.41% | -85.34% | 65.02 Mio. | ||
Durchschnitt | +0.45% | +2.88% | +1.14% | +8.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.96% | -6.58% | -0.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.56% | ||
2023 | -74.00% | ||
2022 | +1.69% | ||
2021 | -18.06% | ||
2020 | +71.43% | ||
2019 | -63.08% | ||
2018 | +12.86% | ||
2017 | -28.00% | ||
2016 | +0.29% | ||
2015 | -9.23% | ||
2014 | +39.06% | ||
2013 | +72.81% | ||
2012 | -46.67% | ||
2011 | -14.29% | ||
2010 | +16.67% | ||
2009 | +50.00% | ||
2008 | -27.27% | ||
2007 | -59.26% | ||
2006 | +275.00% | ||
2005 | -41.94% | ||
2004 | -84.88% | ||
2003 | +41.38% | ||
2002 | -65.88% | ||
2001 | -59.52% | ||
2000 | -72.68% | ||
1999 | -21.66% | ||
1998 | -45.30% | ||
1997 | +226.14% | ||
1996 | -9.28% | ||
1995 | -49.21% | ||
1994 | -1.04% | ||
1993 | +439.11% | ||
1992 | +411.43% | ||
1991 | -10.26% | ||
1990 | -51.25% | ||
1989 | +2.56% | ||
1988 | +8.33% | ||
1987 | -16.28% | ||
1986 | +10.26% | ||
1985 | -3.70% | ||
1984 | -14.74% | ||
1983 | +14.46% | ||
1982 | +7.79% | ||
1981 | +32.76% | ||
1980 | +52.63% | ||
1979 | +90.00% | ||
1978 | -16.67% | ||
1977 | +14.29% | ||
1976 | -16.00% | ||
1975 | +92.31% | ||
1974 | +30.00% | ||
1973 | -56.52% | ||
1972 | -14.81% | ||
1971 | -10.00% | ||
1970 | -26.83% | ||
1969 | -51.19% | ||
1968 | -19.23% |
- Börse
- Aktien
- 863029 Aktie
- Kurse Andrea Electronics Corporation