Kurse Angel One Limited Bombay S.E.
Aktien
A2QDY2
INE732I01013
ANGELONE
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’820 INR | -0.56% | +4.86% | -19.19% |
23.04. | Angel One Limited kündigt den Rücktritt von Prateek Mehta als Chief Business Officer an | CI |
18.04. | Transcript : Angel One Limited, Q4 2024 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2855.8 ₹ | 2843.4 ₹ | 2835.45 ₹ | 2819.7 ₹ |
Volumen | 16 700 | 10 149 | 26 658 | 13 169 |
Veränderung | +1.11% | -0.43% | -0.28% | -0.56% |
Eröffnung | 2,856.00 | 2,860.45 | 2,834.55 | 2,836.05 |
Hoch | 2,884.10 | 2,880.00 | 2,854.00 | 2,926.90 |
Tief | 2,824.55 | 2,827.40 | 2,805.05 | 2,801.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | +4.86% | ||
Aktueller Monat | -7.37% | ||
1 Monat | -5.22% | ||
3 Monate | -2.99% | ||
6 Monate | +11.05% | ||
Laufendes Jahr | -19.19% | ||
1 Jahr | +129.33% | ||
3 Jahre | +655.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +4.86% | -19.19% | +129.33% | 3.04 Mrd. | ||
+1.79% | +5.83% | +10.84% | +25.17% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +44.96% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.23% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -8.89% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +36.32% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.67% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +31.19% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +88.34% | 17.44 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.16% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +3.64% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.51% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +7.62% | 15.41 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.65% | 12.1 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+10.01% | +16.19% | +10.42% | +29.93% | 10.11 Mrd. | ||
Durchschnitt | +3.81% | +5.74% | +6.88% | +25.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.32% | +4.59% | +10.71% | +27.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 2’819 | 1 | 13 169 |
11:59:46 | 2’818 | 5 | 13 168 |
11:59:42 | 2’818 | 3 | 13 163 |
11:59:40 | 2’818 | 2 | 13 160 |
11:59:38 | 2’818 | 1 | 13 158 |
11:59:36 | 2’818 | 1 | 13 157 |
11:59:34 | 2’818 | 4 | 13 156 |
11:59:33 | 2’818 | 1 | 13 152 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.19% | ||
2023 | +166.07% | ||
2022 | +10.91% | ||
2021 | +250.06% | ||
2020 | +22.46% |
- Börse
- Aktien
- A2QDY2 Aktie
- A2QDY2 Aktie
- Kurse Angel One Limited